行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
14D 0.084 -0.0233% 3.53% 1457

0.0250.095

0.085 0.087 0.084

+

1AD 0.023 -0.2069% 0% 1237

0.0170.048

0.023 0.023 0.023

+

1AE 0.085 -0.0341% 4.71% 3298

0.0530.190

0.085 0.085 0.081

+

1AG 0.005 +0.2500% 0% 900

0.0030.014

0.005 0.005 0.005

+

1AI 0.011 +0.1000% 8.33% 1903

0.0090.017

0.012 0.012 0.011

+

1CG 0.008 +0.1429% 12.5% 3758

0.0060.026

0.007 0.008 0.007

+

1MC 0.003 0.0000% 0% 29695

0.0030.010

0.003 0.003 0.003

+

1TT 0.015 -0.1176% 0% 0

0.0080.043

0.000 0.000 0.000

+

29M 0.465 -0.0792% 4.55% 20165

0.1851.121

0.445 0.465 0.445

+

360 15.110 +0.0973% 7.16% 19401

5.58015.730

15.070 15.110 14.000

+

3DA 0.480 +0.1429% 3.23% 2641

0.0950.500

0.470 0.485 0.470

+

3DP 0.037 -0.1395% 5.41% 3560

0.0360.255

0.036 0.038 0.036

+

3PL 1.240 +0.0040% 0.81% 301

0.9601.400

1.230 1.240 1.230

+

4DS 0.083 -0.0119% 5.95% 24130

0.0250.215

0.084 0.086 0.081

+

4DX 0.600 0.0000% 12.61% 17548

0.4501.100

0.560 0.630 0.560

+

5EA 0.215 +0.0750% 7.5% 3628

0.1650.700

0.205 0.215 0.200

+

5GG 0.048 0.0000% 6% 12307

0.0440.125

0.050 0.050 0.047

+

5GN 0.170 +0.0968% 6.45% 2495

0.0650.325

0.160 0.170 0.160

+

88E 0.003 -0.2500% 12.5% 282391

0.0030.009

0.003 0.004 0.003

+

8CO 0.032 -0.1351% 0% 273

0.0300.098

0.032 0.032 0.032

+

8IH 0.012 +0.2000% 0% 0

0.0080.048

0.000 0.000 0.000

+

8VI 0.044 0.0000% 0% 0

0.0400.700

0.000 0.000 0.000

+

A11 0.400 -0.0123% 2.5% 1636

0.3400.645

0.400 0.400 0.390

+

A1G 0.028 -0.3000% 3.85% 1118

0.0210.067

0.027 0.028 0.027

+

A1M 0.485 -0.0300% 5% 12883

0.2600.520

0.505 0.505 0.480

+

2089条 上一页 1 2 3 4 5 6 7 8 9 10 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。