代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GTH | 0.018 | 0.0000% | 0% | 0 | 0.0110.035 |
0.000 | 0.000 | 0.000 |
+ |
||
GVF | 1.170 | 0.0000% | 1.28% | 547 | 1.0251.210 |
1.160 | 1.170 | 1.155 |
+ |
||
GCR | 0.002 | 0.0000% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
G1A | 0.059 | 0.0000% | 0% | 0 | 0.0550.135 |
0.000 | 0.000 | 0.000 |
+ |
||
GGX | 0.001 | 0.0000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
GSR | 0.009 | 0.0000% | 16.67% | 49540 | 0.0050.021 |
0.008 | 0.010 | 0.008 |
+ |
||
GSN | 0.020 | 0.0000% | 0% | 344 | 0.0170.033 |
0.020 | 0.020 | 0.020 |
+ |
||
GUL | 0.055 | 0.0000% | 0% | 53 | 0.0520.060 |
0.055 | 0.055 | 0.055 |
+ |
||
GLB | 2.850 | -0.0035% | 0.35% | 23 | 2.0003.400 |
2.860 | 2.860 | 2.850 |
+ |
||
GCI | 2.020 | -0.0049% | 0.5% | 3834 | 1.8992.090 |
2.030 | 2.030 | 2.020 |
+ |
||
GOZ | 2.370 | -0.0084% | 2.95% | 4329 | 1.9703.350 |
2.310 | 2.380 | 2.310 |
+ |
||
GNE | 2.080 | -0.0095% | 0.96% | 676 | 2.0502.610 |
2.090 | 2.090 | 2.070 |
+ |
||
GC1 | 0.480 | -0.0103% | 0% | 133 | 0.4300.590 |
0.480 | 0.480 | 0.480 |
+ |
||
GPT | 4.170 | -0.0118% | 1.56% | 30365 | 3.4654.730 |
4.140 | 4.195 | 4.130 |
+ |
||
GP8 | 4.170 | -0.0118% | 1.56% | 0 | 3.4654.730 |
4.140 | 4.195 | 4.130 |
+ |
||
GRR | 0.415 | -0.0119% | 3.01% | 6917 | 0.3800.620 |
0.410 | 0.415 | 0.402 |
+ |
||
GEM | 1.200 | -0.0123% | 1.25% | 71034 | 0.9201.290 |
1.200 | 1.205 | 1.190 |
+ |
||
GDF | 1.195 | -0.0124% | 1.26% | 167 | 0.9401.350 |
1.200 | 1.210 | 1.195 |
+ |
||
GRV | 0.076 | -0.0130% | 0% | 251 | 0.0640.130 |
0.076 | 0.076 | 0.076 |
+ |
||
GTE | 0.061 | -0.0161% | 8.2% | 5230 | 0.0220.070 |
0.065 | 0.066 | 0.061 |
+ |
||
GNG | 2.250 | -0.0175% | 1.33% | 794 | 1.8402.450 |
2.280 | 2.280 | 2.250 |
+ |
||
GDM | 0.270 | -0.0182% | 0% | 300 | 0.2100.340 |
0.270 | 0.270 | 0.270 |
+ |
||
GNX | 0.265 | -0.0185% | 1.89% | 57007 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
GNC | 8.410 | -0.0187% | 1.78% | 3948 | 6.7108.680 |
8.290 | 8.410 | 8.260 |
+ |
||
GTN | 0.425 | -0.0230% | 1.18% | 1056 | 0.3100.515 |
0.430 | 0.430 | 0.425 |
+ |
已经添加到自选股