代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GWA | 2.510 | -0.0233% | 2.39% | 1789 | 1.6202.870 |
2.510 | 2.540 | 2.480 |
+ |
||
GUD | 10.050 | -0.0252% | 2.49% | 3945 | 8.06012.560 |
10.100 | 10.140 | 9.890 |
+ |
||
GDG | 2.230 | -0.0262% | 1.35% | 1426 | 1.2052.310 |
2.260 | 2.260 | 2.230 |
+ |
||
GDC | 2.190 | -0.0267% | 2.28% | 933 | 1.5052.400 |
2.200 | 2.230 | 2.180 |
+ |
||
GRX | 0.860 | -0.0282% | 0% | 52 | 0.7401.180 |
0.860 | 0.860 | 0.860 |
+ |
||
GOR | 1.590 | -0.0305% | 3.14% | 42663 | 1.3652.040 |
1.620 | 1.625 | 1.575 |
+ |
||
GOW | 2.280 | -0.0339% | 0% | 6 | 2.0202.750 |
2.280 | 2.280 | 2.280 |
+ |
||
GMD | 1.700 | -0.0341% | 2.65% | 68407 | 1.1002.010 |
1.705 | 1.715 | 1.670 |
+ |
||
GDX | 51.450 | -0.0387% | 0.99% | 507 | 40.05054.620 |
51.950 | 51.950 | 51.440 |
+ |
||
GLH | 0.115 | -0.0417% | 0% | 336 | 0.1000.195 |
0.115 | 0.115 | 0.115 |
+ |
||
GL1 | 0.385 | -0.0494% | 3.9% | 7020 | 0.3851.910 |
0.390 | 0.395 | 0.380 |
+ |
||
GLA | 0.019 | -0.0500% | 5.26% | 525 | 0.0110.038 |
0.020 | 0.020 | 0.019 |
+ |
||
GED | 0.038 | -0.0500% | 0% | 90 | 0.0360.130 |
0.038 | 0.038 | 0.038 |
+ |
||
GML | 0.016 | -0.0588% | 0% | 0 | 0.0160.050 |
0.000 | 0.000 | 0.000 |
+ |
||
GGE | 0.006 | -0.0833% | 16.67% | 7508 | 0.0050.013 |
0.005 | 0.006 | 0.005 |
+ |
||
GAL | 0.275 | -0.0833% | 1.82% | 1109 | 0.2000.830 |
0.270 | 0.275 | 0.270 |
+ |
||
G88 | 0.011 | -0.0833% | 18.18% | 25772 | 0.0100.065 |
0.013 | 0.013 | 0.011 |
+ |
||
GAP | 0.155 | -0.0882% | 3.23% | 342 | 0.1550.260 |
0.160 | 0.160 | 0.155 |
+ |
||
GWR | 0.100 | -0.0909% | 0% | 1000 | 0.0630.115 |
0.100 | 0.100 | 0.100 |
+ |
||
GNM | 0.010 | -0.0909% | 0% | 0 | 0.0100.045 |
0.000 | 0.000 | 0.000 |
+ |
||
GRE | 0.190 | -0.0952% | 7.89% | 2385 | 0.1050.990 |
0.205 | 0.205 | 0.190 |
+ |
||
GPR | 0.022 | -0.1200% | 9.09% | 13481 | 0.0120.030 |
0.023 | 0.023 | 0.021 |
+ |
||
GMN | 0.004 | -0.1250% | 25% | 18639 | 0.0020.015 |
0.003 | 0.004 | 0.003 |
+ |
||
GT1 | 0.100 | -0.1304% | 5% | 2642 | 0.1000.870 |
0.105 | 0.105 | 0.100 |
+ |
||
GLN | 0.285 | -0.1364% | 7.02% | 21471 | 0.2651.280 |
0.285 | 0.290 | 0.270 |
+ |
已经添加到自选股