代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GBE | 0.058 | +0.5263% | 12.07% | 4579 | 0.0300.072 |
0.051 | 0.058 | 0.051 |
+ |
||
G11 | 0.042 | +0.4000% | 7.14% | 7981 | 0.0120.042 |
0.039 | 0.042 | 0.039 |
+ |
||
GSR | 0.012 | +0.3333% | 0% | 12412 | 0.0050.020 |
0.012 | 0.012 | 0.012 |
+ |
||
GHY | 1.865 | +0.3227% | 5.63% | 3768 | 0.1901.960 |
1.885 | 1.885 | 1.780 |
+ |
||
GTI | 0.010 | +0.3125% | 0% | 9900 | 0.0040.018 |
0.010 | 0.010 | 0.010 |
+ |
||
GEN | 0.135 | +0.2857% | 0% | 2086 | 0.0880.200 |
0.135 | 0.135 | 0.135 |
+ |
||
GED | 0.047 | +0.1750% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
GAS | 0.140 | +0.1667% | 3.57% | 2630 | 0.1050.210 |
0.140 | 0.145 | 0.140 |
+ |
||
GR8 | 0.200 | +0.1429% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
GML | 0.019 | +0.1176% | 10.53% | 2709 | 0.0150.046 |
0.017 | 0.019 | 0.017 |
+ |
||
GUE | 0.105 | +0.0938% | 9.52% | 14669 | 0.0700.205 |
0.105 | 0.110 | 0.100 |
+ |
||
GTG | 0.120 | +0.0909% | 4.17% | 64 | 0.0930.300 |
0.120 | 0.125 | 0.120 |
+ |
||
GM8 | 34.350 | +0.0839% | 2.04% | 0 | 19.28035.090 |
34.500 | 34.800 | 34.100 |
+ |
||
GMG | 34.350 | +0.0839% | 2.07% | 30204 | 19.28035.090 |
34.500 | 34.800 | 34.090 |
+ |
||
GSS | 0.750 | +0.0791% | 1.67% | 1117 | 0.3800.750 |
0.740 | 0.750 | 0.738 |
+ |
||
GUD | 11.030 | +0.0698% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 |
+ |
||
GMD | 1.870 | +0.0625% | 1.87% | 13377 | 1.1002.010 |
1.855 | 1.875 | 1.840 |
+ |
||
GQG | 2.440 | +0.0609% | 4.1% | 11129 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
G50 | 0.200 | +0.0526% | 0% | 0 | 0.0700.480 |
0.000 | 0.000 | 0.000 |
+ |
||
GBR | 0.063 | +0.0500% | 3.17% | 2081 | 0.0520.088 |
0.061 | 0.063 | 0.061 |
+ |
||
GLA | 0.021 | +0.0500% | 0% | 763 | 0.0110.038 |
0.021 | 0.021 | 0.021 |
+ |
||
GDC | 2.330 | +0.0356% | 3% | 856 | 1.5202.400 |
2.390 | 2.400 | 2.330 |
+ |
||
GDI | 0.620 | +0.0333% | 1.61% | 2791 | 0.5050.735 |
0.620 | 0.620 | 0.610 |
+ |
||
GEM | 1.250 | +0.0288% | 1.4% | 12195 | 0.9201.290 |
1.245 | 1.260 | 1.242 |
+ |
||
GRE | 0.215 | +0.0238% | 2.33% | 1049 | 0.1050.990 |
0.215 | 0.215 | 0.210 |
+ |
已经添加到自选股