代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRZ | 0.052 | +0.6250% | 3.85% | 2400 | 0.0280.055 |
0.052 | 0.053 | 0.051 |
+ |
||
H2G | 0.009 | +0.5000% | 0% | 25 | 0.0060.027 |
0.009 | 0.009 | 0.009 |
+ |
||
HYT | 0.028 | +0.3333% | 21.43% | 56844 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
||
HLX | 0.005 | +0.2500% | 20% | 356957 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HMI | 0.057 | +0.2391% | 0% | 0 | 0.0300.059 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.074 | +0.1935% | 0% | 0 | 0.0600.390 |
0.000 | 0.000 | 0.000 |
+ |
||
HRE | 0.038 | +0.1515% | 0% | 751 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
HZR | 0.520 | +0.1304% | 3.85% | 3406 | 0.4500.808 |
0.510 | 0.520 | 0.500 |
+ |
||
HRN | 0.300 | +0.1111% | 5% | 115 | 0.2200.372 |
0.285 | 0.300 | 0.285 |
+ |
||
HMC | 6.990 | +0.0905% | 1.57% | 5730 | 4.0607.350 |
7.000 | 7.070 | 6.960 |
+ |
||
HPG | 1.155 | +0.0845% | 3.03% | 840 | 0.6301.300 |
1.140 | 1.155 | 1.120 |
+ |
||
HPC | 0.013 | +0.0833% | 0% | 0 | 0.0120.065 |
0.000 | 0.000 | 0.000 |
+ |
||
HTA | 0.031 | +0.0690% | 0% | 303 | 0.0200.052 |
0.031 | 0.031 | 0.031 |
+ |
||
HGV | 0.049 | +0.0652% | 0% | 0 | 0.0370.060 |
0.000 | 0.000 | 0.000 |
+ |
||
HLS | 1.260 | +0.0456% | 3.57% | 27318 | 1.0803.022 |
1.275 | 1.305 | 1.260 |
+ |
||
HGO | 0.085 | +0.0366% | 3.53% | 30488 | 0.0430.096 |
0.083 | 0.086 | 0.083 |
+ |
||
HUB | 41.710 | +0.0332% | 1.38% | 922 | 23.73043.000 |
41.780 | 41.895 | 41.320 |
+ |
||
HFR | 0.315 | +0.0328% | 1.59% | 645 | 0.2750.630 |
0.315 | 0.320 | 0.315 |
+ |
||
HDN | 1.255 | +0.0203% | 1.59% | 14366 | 1.0281.315 |
1.270 | 1.275 | 1.255 |
+ |
||
HPI | 3.310 | +0.0185% | 1.51% | 750 | 2.5053.550 |
3.290 | 3.320 | 3.270 |
+ |
||
HLI | 4.070 | +0.0175% | 2.09% | 6000 | 3.1804.940 |
4.060 | 4.145 | 4.060 |
+ |
||
HM1 | 2.460 | +0.0165% | 0.81% | 3772 | 2.1102.770 |
2.470 | 2.470 | 2.450 |
+ |
||
HIT | 1.980 | +0.0102% | 0% | 0 | 1.6052.400 |
0.000 | 0.000 | 0.000 |
+ |
||
HMY | 0.420 | 0.0000% | 0% | 0 | 0.2900.695 |
0.420 | 0.420 | 0.420 |
+ |
||
HPP | 0.042 | 0.0000% | 0% | 0 | 0.0390.062 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股