代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ICL | 0.028 | +0.0769% | 3.57% | 1725 | 0.0150.175 |
0.027 | 0.028 | 0.027 |
+ |
||
IMB | 0.330 | +0.0645% | 9.09% | 975 | 0.0810.460 |
0.320 | 0.350 | 0.320 |
+ |
||
IAM | 0.105 | +0.0500% | 4.76% | 541 | 0.0630.155 |
0.100 | 0.105 | 0.100 |
+ |
||
IMC | 0.105 | +0.0500% | 6.67% | 951 | 0.0650.170 |
0.099 | 0.105 | 0.098 |
+ |
||
ITM | 0.074 | +0.0278% | 4.05% | 180 | 0.0720.270 |
0.071 | 0.074 | 0.071 |
+ |
||
IRD | 0.080 | +0.0256% | 0% | 143 | 0.0550.100 |
0.080 | 0.080 | 0.080 |
+ |
||
INR | 0.200 | +0.0256% | 10% | 36267 | 0.1050.400 |
0.195 | 0.210 | 0.190 |
+ |
||
IXC | 0.082 | +0.0250% | 2.44% | 11 | 0.0600.630 |
0.080 | 0.082 | 0.080 |
+ |
||
IIQ | 0.510 | +0.0200% | 3.92% | 1080 | 0.4650.990 |
0.500 | 0.520 | 0.500 |
+ |
||
ING | 3.720 | +0.0109% | 2.96% | 15767 | 2.5804.510 |
3.660 | 3.760 | 3.650 |
+ |
||
IPX | 2.130 | +0.0095% | 4.69% | 2979 | 0.8052.470 |
2.090 | 2.180 | 2.080 |
+ |
||
IFM | 1.665 | +0.0091% | 2.4% | 2793 | 1.3301.815 |
1.625 | 1.665 | 1.625 |
+ |
||
IXI | 92.350 | +0.0059% | 0.52% | 42 | 84.80096.620 |
91.990 | 92.460 | 91.980 |
+ |
||
IXJ | 136.810 | +0.0015% | 0.53% | 138 | 120.070142.000 |
137.000 | 137.490 | 136.760 |
+ |
||
IRX | 0.032 | 0.0000% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
IGN | 0.060 | 0.0000% | 0% | 0 | 0.0370.071 |
0.000 | 0.000 | 0.000 |
+ |
||
IVX | 0.005 | 0.0000% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
IG6 | 0.120 | 0.0000% | 4.17% | 2463 | 0.1000.295 |
0.125 | 0.125 | 0.120 |
+ |
||
IPT | 0.019 | 0.0000% | 5.26% | 28656 | 0.0090.022 |
0.018 | 0.019 | 0.018 |
+ |
||
IPC | 1.230 | 0.0000% | 0% | 0 | 1.1001.440 |
0.000 | 0.000 | 0.000 |
+ |
||
ION | 0.008 | 0.0000% | 0% | 0 | 0.0080.028 |
0.000 | 0.000 | 0.000 |
+ |
||
IOD | 0.190 | 0.0000% | 0% | 2487 | 0.1800.400 |
0.190 | 0.190 | 0.190 |
+ |
||
ILA | 0.053 | 0.0000% | 0% | 438 | 0.0500.129 |
0.053 | 0.053 | 0.053 |
+ |
||
INV | 0.150 | 0.0000% | 0% | 0 | 0.1000.185 |
0.000 | 0.000 | 0.000 |
+ |
||
IMI | 0.075 | 0.0000% | 0% | 0 | 0.0560.175 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股