行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
OMX 0.038 +0.5833% 0% 0

0.0200.053

0.000 0.000 0.000

+

ORN 0.019 +0.3571% 10.53% 25574

0.0120.025

0.021 0.021 0.019

+

OMA 0.200 +0.3333% 10% 6126

0.1250.280

0.190 0.200 0.180

+

ODY 0.025 +0.2500% 4% 11030

0.0160.034

0.026 0.026 0.025

+

OBM 0.335 +0.1964% 5.97% 17563

0.0780.350

0.340 0.350 0.330

+

OLL 0.020 +0.1765% 5% 6302

0.0130.044

0.019 0.020 0.019

+

OIL 0.089 +0.1711% 4.49% 1870

0.0710.130

0.085 0.089 0.085

+

OSX 0.350 +0.1667% 14.29% 2450

0.0500.755

0.395 0.400 0.350

+

OJC 0.180 +0.1613% 13.89% 7063

0.0710.200

0.175 0.190 0.165

+

ORP
0.098 +0.1529% 7.14% 2956

0.0010.145

0.105 0.105 0.098

+

OZM 0.054 +0.1489% 5.56% 427

0.0300.215

0.055 0.055 0.052

+

OMH 0.480 +0.1034% 3.12% 2049

0.4000.670

0.490 0.495 0.480

+

OR8 9.750 +0.0598% 1.13% 0

7.7709.890

9.780 9.780 9.670

+

ORG 9.750 +0.0598% 1.23% 28038

7.7709.890

9.790 9.790 9.670

+

ODA 0.245 +0.0208% 12.24% 271

0.1900.345

0.215 0.245 0.215

+

OOO 6.130 +0.0200% 0.65% 527

4.6706.760

6.170 6.170 6.130

+

OFX 1.660 +0.0184% 2.41% 3065

1.3252.200

1.640 1.680 1.640

+

OZR 13.490 +0.0052% 0.89% 1016

12.70014.660

13.430 13.550 13.430

+

OKJ 0.016 0.0000% 0% 0

0.0140.029

0.000 0.000 0.000

+

OM1 0.078 0.0000% 0% 0

0.0710.330

0.000 0.000 0.000

+

OPN 0.006 0.0000% 16.67% 20050

0.0040.027

0.006 0.006 0.005

+

OSL 0.005 0.0000% 0% 13060

0.0040.014

0.005 0.005 0.005

+

OLH 0.081 0.0000% 0% 0

0.0390.125

0.000 0.000 0.000

+

ORM 0.030 0.0000% 0% 0

0.0000.000

0.000 0.000 0.000

+

OAR 0.002 0.0000% 50% 26400

0.0020.007

0.002 0.002 0.001

+

54条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。