代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PRU | 2.320 | +0.0791% | 3.45% | 53808 | 1.5002.360 |
2.270 | 2.350 | 2.270 |
+ |
||
PMC | 1.395 | +0.0649% | 2.51% | 11333 | 1.2401.345 |
1.380 | 1.405 | 1.370 |
+ |
||
PME | 109.380 | +0.0543% | 3.13% | 2060 | 58.600111.885 |
107.980 | 110.405 | 106.980 |
+ |
||
PFG | 0.220 | +0.0476% | 0% | 104 | 0.1950.260 |
0.220 | 0.220 | 0.220 |
+ |
||
PAI | 0.900 | +0.0465% | 1.67% | 11711 | 0.7850.895 |
0.890 | 0.900 | 0.885 |
+ |
||
PE1 | 1.515 | +0.0448% | 1.98% | 1815 | 1.2001.660 |
1.520 | 1.520 | 1.490 |
+ |
||
PCL | 0.024 | +0.0435% | 12.5% | 476854 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
PGF | 2.070 | +0.0376% | 2.42% | 1869 | 1.6602.170 |
2.040 | 2.080 | 2.030 |
+ |
||
POL | 0.285 | +0.0364% | 0% | 0 | 0.2100.400 |
0.000 | 0.000 | 0.000 |
+ |
||
PWR | 2.260 | +0.0273% | 2.21% | 157 | 2.1302.770 |
2.290 | 2.290 | 2.240 |
+ |
||
PRS | 0.040 | +0.0256% | 2.5% | 1937 | 0.0170.063 |
0.039 | 0.040 | 0.039 |
+ |
||
PLT | 0.670 | +0.0229% | 1.49% | 60 | 0.3200.800 |
0.665 | 0.670 | 0.660 |
+ |
||
PRO | 0.785 | +0.0195% | 1.91% | 55 | 0.5000.950 |
0.800 | 0.800 | 0.785 |
+ |
||
PSQ | 1.630 | +0.0188% | 0.92% | 1684 | 0.8801.675 |
1.630 | 1.645 | 1.630 |
+ |
||
PBH | 0.840 | +0.0182% | 3.57% | 7824 | 0.6851.990 |
0.845 | 0.850 | 0.820 |
+ |
||
PAN | 0.035 | 0.0000% | 0% | 0 | 0.0320.150 |
0.000 | 0.000 | 0.000 |
+ |
||
PR1 | 0.100 | 0.0000% | 4% | 843 | 0.0940.345 |
0.096 | 0.100 | 0.096 |
+ |
||
PGL | 0.420 | 0.0000% | 0% | 145 | 0.2700.475 |
0.420 | 0.420 | 0.420 |
+ |
||
PRG | 1.200 | 0.0000% | 0% | 50 | 0.9551.550 |
1.200 | 1.200 | 1.200 |
+ |
||
POW | 0.008 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PAB | 0.009 | 0.0000% | 0% | 20759 | 0.0060.015 |
0.009 | 0.009 | 0.009 |
+ |
||
PRL | 0.041 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PTL | 0.320 | 0.0000% | 3.12% | 1475 | 0.3100.460 |
0.325 | 0.325 | 0.315 |
+ |
||
PO3 | 0.220 | 0.0000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.470 | 0.0000% | 1.06% | 971 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
已经添加到自选股