代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PNI | 11.000 | -0.0542% | 1.27% | 2337 | 7.43012.110 |
11.080 | 11.100 | 10.960 |
+ |
||
PTX | 0.052 | -0.0545% | 11.54% | 11268 | 0.0440.105 |
0.058 | 0.058 | 0.052 |
+ |
||
PPM | 1.550 | -0.0549% | 3.55% | 1795 | 1.1201.700 |
1.525 | 1.550 | 1.495 |
+ |
||
PLY | 0.890 | -0.0582% | 4.49% | 4762 | 0.3200.975 |
0.890 | 0.910 | 0.870 |
+ |
||
PLC | 0.028 | -0.0667% | 0% | 180 | 0.0200.335 |
0.028 | 0.028 | 0.028 |
+ |
||
PEB | 0.070 | -0.0667% | 0% | 25 | 0.0730.425 |
0.070 | 0.070 | 0.070 |
+ |
||
PPT | 23.300 | -0.0713% | 2.58% | 4097 | 18.70026.800 |
23.320 | 23.330 | 22.730 |
+ |
||
PL3 | 0.120 | -0.0769% | 0% | 0 | 0.0900.230 |
0.000 | 0.000 | 0.000 |
+ |
||
PPY | 0.011 | -0.0833% | 0% | 0 | 0.0090.033 |
0.000 | 0.000 | 0.000 |
+ |
||
PNV | 1.990 | -0.0913% | 3.52% | 18845 | 1.0952.520 |
2.040 | 2.060 | 1.990 |
+ |
||
PPG | 0.190 | -0.0952% | 5.26% | 232 | 0.1800.355 |
0.195 | 0.200 | 0.190 |
+ |
||
PSL | 0.019 | -0.0952% | 15.79% | 4761 | 0.0160.040 |
0.017 | 0.019 | 0.016 |
+ |
||
PLL | 0.180 | -0.1000% | 4.17% | 17615 | 0.1750.950 |
0.180 | 0.185 | 0.178 |
+ |
||
PWN | 0.009 | -0.1000% | 0% | 23040 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PMV | 29.280 | -0.1076% | 1.38% | 1729 | 19.41033.510 |
29.260 | 29.585 | 29.180 |
+ |
||
PPK | 0.445 | -0.1188% | 6.74% | 360 | 0.4301.885 |
0.455 | 0.475 | 0.445 |
+ |
||
PGY | 0.022 | -0.1200% | 9.09% | 6337 | 0.0110.037 |
0.024 | 0.024 | 0.022 |
+ |
||
PPE | 0.950 | -0.1364% | 4.74% | 5091 | 0.9653.160 |
0.990 | 0.990 | 0.945 |
+ |
||
PBL | 0.052 | -0.1475% | 0% | 0 | 0.0520.300 |
0.000 | 0.000 | 0.000 |
+ |
||
PVW | 0.023 | -0.1481% | 0% | 27 | 0.0230.095 |
0.023 | 0.023 | 0.023 |
+ |
||
PIM | 0.076 | -0.1556% | 0% | 514 | 0.0750.315 |
0.076 | 0.076 | 0.076 |
+ |
||
PXA | 11.420 | -0.1578% | 2.54% | 3047 | 9.98013.840 |
11.680 | 11.710 | 11.420 |
+ |
||
PEN | 0.105 | -0.1600% | 4.76% | 31984 | 0.0760.200 |
0.105 | 0.105 | 0.100 |
+ |
||
PMT | 0.750 | -0.1667% | 5.33% | 21410 | 0.6152.070 |
0.760 | 0.760 | 0.720 |
+ |
||
PLG | 0.025 | -0.1667% | 0% | 0 | 0.0210.044 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股