代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.017 | +0.8889% | 0% | 0 | 0.0060.037 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.005 | +0.6667% | 0% | 132691 | 0.0020.005 |
0.005 | 0.005 | 0.005 |
+ |
||
PLC | 0.032 | +0.2800% | 12.5% | 5686 | 0.0200.305 |
0.028 | 0.032 | 0.028 |
+ |
||
PIL | 0.014 | +0.2727% | 14.29% | 14958 | 0.0050.023 |
0.016 | 0.016 | 0.014 |
+ |
||
PKO | 0.005 | +0.2500% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PXA | 14.580 | +0.1892% | 1.37% | 3561 | 9.98014.990 |
14.690 | 14.740 | 14.540 |
+ |
||
PDN | 16.370 | +0.1718% | 1.19% | 11030 | 5.15017.000 |
16.400 | 16.415 | 16.220 |
+ |
||
PNI | 12.810 | +0.1306% | 2.15% | 7455 | 7.43012.740 |
12.620 | 12.895 | 12.620 |
+ |
||
PER | 0.078 | +0.1304% | 0% | 40 | 0.0500.110 |
0.078 | 0.078 | 0.078 |
+ |
||
PLL | 0.220 | +0.1282% | 4.55% | 61172 | 0.1750.950 |
0.210 | 0.220 | 0.210 |
+ |
||
PNN | 0.135 | +0.1250% | 11.11% | 3736 | 0.1000.640 |
0.130 | 0.140 | 0.125 |
+ |
||
PSI | 6.020 | +0.1210% | 0.17% | 15548 | 4.2006.050 |
6.020 | 6.030 | 6.020 |
+ |
||
PVE | 0.040 | +0.1111% | 2.5% | 1149 | 0.0270.078 |
0.039 | 0.040 | 0.039 |
+ |
||
PTL | 0.365 | +0.1061% | 8.22% | 17567 | 0.3100.460 |
0.360 | 0.390 | 0.360 |
+ |
||
PGM | 0.022 | +0.1000% | 4.55% | 1934 | 0.0170.035 |
0.022 | 0.022 | 0.021 |
+ |
||
PNV | 2.240 | +0.0927% | 2.23% | 6716 | 1.0952.520 |
2.230 | 2.260 | 2.210 |
+ |
||
PGC | 0.355 | +0.0923% | 1.41% | 5849 | 0.1500.375 |
0.355 | 0.360 | 0.355 |
+ |
||
PMT | 0.845 | +0.0903% | 2.96% | 12070 | 0.6152.070 |
0.840 | 0.860 | 0.835 |
+ |
||
PRO | 0.835 | +0.0705% | 0% | 20 | 0.5000.950 |
0.835 | 0.835 | 0.835 |
+ |
||
PHO | 0.062 | +0.0690% | 0% | 0 | 0.0490.090 |
0.000 | 0.000 | 0.000 |
+ |
||
POL | 0.300 | +0.0526% | 6.67% | 882 | 0.2100.390 |
0.280 | 0.300 | 0.280 |
+ |
||
PEB | 0.080 | +0.0526% | 0% | 0 | 0.0700.380 |
0.000 | 0.000 | 0.000 |
+ |
||
PL3 | 0.105 | +0.0500% | 4.76% | 1647 | 0.0900.230 |
0.100 | 0.105 | 0.100 |
+ |
||
PEN | 0.115 | +0.0455% | 6.52% | 42253 | 0.0760.200 |
0.115 | 0.118 | 0.110 |
+ |
||
PGD | 0.240 | +0.0435% | 0% | 25 | 0.1950.410 |
0.240 | 0.240 | 0.240 |
+ |
已经添加到自选股