代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RI8 | 129.040 | -0.750% | 1.41% | 0 | 102.510136.725 |
130.160 | 130.540 | 128.720 |
+ |
||
RIO | 129.040 | -0.750% | 1.41% | 25771 | 102.510136.725 |
130.300 | 130.545 | 128.720 |
+ |
||
IOO | 136.820 | +0.460% | 0.37% | 492 | 108.000137.990 |
136.500 | 136.820 | 136.310 |
+ |
||
IXJ | 137.840 | +0.450% | 0.44% | 168 | 120.070142.000 |
137.680 | 138.180 | 137.570 |
+ |
||
LNW | 139.310 | -1.250% | 2.03% | 4920 | 90.000167.050 |
139.800 | 140.120 | 137.290 |
+ |
||
IJR | 166.130 | -0.260% | 0.36% | 108 | 137.800169.290 |
165.770 | 166.190 | 165.590 |
+ |
||
REA | 184.420 | -1.550% | 3.11% | 3293 | 128.990194.810 |
186.700 | 189.910 | 184.180 |
+ |
||
MQG | 190.070 | -1.660% | 2.08% | 32205 | 155.300200.250 |
190.090 | 190.680 | 186.730 |
+ |
||
MQ8 | 190.070 | -1.660% | 2.07% | 0 | 155.300200.250 |
190.090 | 190.670 | 186.730 |
+ |
||
CSL | 279.920 | +0.270% | 0.75% | 8222 | 228.650312.990 |
278.870 | 280.300 | 278.200 |
+ |
||
CS8 | 279.920 | +0.270% | 0.75% | 0 | 228.650312.990 |
278.870 | 280.300 | 278.200 |
+ |
||
COH | 324.920 | +1.430% | 1.87% | 1565 | 220.400350.170 |
319.510 | 325.590 | 319.510 |
+ |
||
CO8 | 324.920 | +1.430% | 1.87% | 0 | 220.400350.170 |
319.510 | 325.590 | 319.510 |
+ |
||
VTS | 391.860 | +0.350% | 0.3% | 196 | 305.280411.990 |
391.000 | 391.890 | 390.720 |
+ |
||
SPY | 791.160 | +0.470% | 0.34% | 8 | 614.890805.160 |
789.300 | 791.160 | 788.460 |
+ |
已经添加到自选股