行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RI8 129.040 -0.750% 1.41% 0

102.510136.725

130.160 130.540 128.720

+

RIO 129.040 -0.750% 1.41% 25771

102.510136.725

130.300 130.545 128.720

+

IOO 136.820 +0.460% 0.37% 492

108.000137.990

136.500 136.820 136.310

+

IXJ 137.840 +0.450% 0.44% 168

120.070142.000

137.680 138.180 137.570

+

LNW 139.310 -1.250% 2.03% 4920

90.000167.050

139.800 140.120 137.290

+

IJR 166.130 -0.260% 0.36% 108

137.800169.290

165.770 166.190 165.590

+

REA 184.420 -1.550% 3.11% 3293

128.990194.810

186.700 189.910 184.180

+

MQG 190.070 -1.660% 2.08% 32205

155.300200.250

190.090 190.680 186.730

+

MQ8 190.070 -1.660% 2.07% 0

155.300200.250

190.090 190.670 186.730

+

CSL 279.920 +0.270% 0.75% 8222

228.650312.990

278.870 280.300 278.200

+

CS8 279.920 +0.270% 0.75% 0

228.650312.990

278.870 280.300 278.200

+

COH 324.920 +1.430% 1.87% 1565

220.400350.170

319.510 325.590 319.510

+

CO8 324.920 +1.430% 1.87% 0

220.400350.170

319.510 325.590 319.510

+

VTS 391.860 +0.350% 0.3% 196

305.280411.990

391.000 391.890 390.720

+

SPY 791.160 +0.470% 0.34% 8

614.890805.160

789.300 791.160 788.460

+

2090条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。