代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENV | 0.021 | +10.530% | 9.52% | 326084 | 0.0050.056 |
0.019 | 0.021 | 0.019 |
+ |
||
EVR | 0.008 | 0.000% | 12.5% | 271502 | 0.0080.017 |
0.008 | 0.009 | 0.008 |
+ |
||
EXR | 0.130 | -10.350% | 53.85% | 201918 | 0.0560.155 |
0.135 | 0.175 | 0.105 |
+ |
||
ECS | 0.021 | -4.550% | 7.14% | 167744 | 0.0170.031 |
0.021 | 0.022 | 0.020 |
+ |
||
EVN | 4.120 | +1.730% | 1.94% | 99211 | 2.8304.310 |
4.100 | 4.120 | 4.040 |
+ |
||
EDV | 5.400 | +1.310% | 1.2% | 67314 | 4.7606.930 |
5.390 | 5.405 | 5.340 |
+ |
||
EE1 | 0.013 | -18.750% | 23.08% | 59600 | 0.0110.020 |
0.016 | 0.016 | 0.013 |
+ |
||
ENR | 0.420 | +13.510% | 15.48% | 54410 | 0.1650.570 |
0.380 | 0.440 | 0.375 |
+ |
||
EXL | 0.005 | -16.670% | 20% | 38282 | 0.0040.016 |
0.005 | 0.006 | 0.005 |
+ |
||
EM2 | 0.070 | +16.670% | 15.71% | 37144 | 0.0520.137 |
0.062 | 0.071 | 0.060 |
+ |
||
EUR | 0.053 | -1.850% | 5.66% | 33402 | 0.0510.115 |
0.055 | 0.055 | 0.052 |
+ |
||
EVS | 0.053 | +1.920% | 7.55% | 27532 | 0.0490.105 |
0.053 | 0.056 | 0.052 |
+ |
||
EFE | 0.007 | 0.000% | 7.14% | 27444 | 0.0070.014 |
0.008 | 0.008 | 0.007 |
+ |
||
EMR | 3.460 | +1.470% | 2.02% | 27140 | 1.8003.815 |
3.460 | 3.490 | 3.420 |
+ |
||
EL8 | 0.470 | +2.170% | 4.26% | 23736 | 0.2700.678 |
0.475 | 0.490 | 0.470 |
+ |
||
EME | 0.087 | -11.220% | 18.39% | 22992 | 0.0950.220 |
0.100 | 0.100 | 0.084 |
+ |
||
ERW | 0.048 | +29.730% | 22.92% | 21698 | 0.0370.280 |
0.040 | 0.050 | 0.039 |
+ |
||
EML | 1.035 | +1.470% | 3.62% | 19790 | 0.5951.280 |
1.020 | 1.050 | 1.012 |
+ |
||
EOS | 1.745 | -2.510% | 7.45% | 18212 | 0.6002.090 |
1.795 | 1.830 | 1.700 |
+ |
||
EGR | 0.155 | +3.330% | 9.68% | 16432 | 0.1050.230 |
0.155 | 0.155 | 0.140 |
+ |
||
EYE | 0.275 | 0.000% | 5.45% | 16290 | 0.1120.316 |
0.270 | 0.280 | 0.265 |
+ |
||
EHL | 0.725 | 0.000% | 2.76% | 16170 | 0.5600.785 |
0.730 | 0.740 | 0.720 |
+ |
||
EXP | 0.185 | +19.360% | 8.11% | 13470 | 0.1300.290 |
0.170 | 0.185 | 0.170 |
+ |
||
ETM | 0.038 | -2.560% | 2.63% | 13148 | 0.0320.060 |
0.038 | 0.038 | 0.037 |
+ |
||
EEG | 0.165 | -5.710% | 6.06% | 12098 | 0.1150.235 |
0.175 | 0.175 | 0.165 |
+ |
已经添加到自选股