行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
FAU 0.004 0.000% 25% 6959686

0.0010.008

0.003 0.004 0.003

+

FMG 26.940 +1.240% 2.26% 342880

18.91029.950

26.760 27.220 26.610

+

FBU 2.690 +1.890% 2.6% 203418

2.6205.270

2.670 2.690 2.620

+

FFG 0.015 +7.140% 6.67% 196678

0.0100.051

0.014 0.015 0.014

+

FBR 0.025 +8.700% 8% 176476

0.0180.036

0.024 0.026 0.024

+

FFM 0.845 -0.590% 3.55% 158972

0.3300.900

0.850 0.850 0.820

+

FHS 0.009 +20.000% 11.11% 129736

0.0020.014

0.008 0.009 0.008

+

FGH 0.011 -8.330% 9.09% 100110

0.0100.020

0.011 0.011 0.010

+

FPR 3.240 -5.540% 6.79% 93954

2.0803.840

3.430 3.450 3.230

+

FG1 0.027 0.000% 3.7% 77542

0.0250.096

0.026 0.027 0.026

+

FLT 20.390 -1.500% 1.62% 69368

17.61523.500

20.540 20.670 20.340

+

FCT 0.020 +5.260% 5% 66712

0.0170.060

0.019 0.020 0.019

+

FIN 0.013 0.000% 0% 53082

0.0100.035

0.013 0.013 0.013

+

FME 0.025 0.000% 0% 44556

0.0220.063

0.000 0.000 0.000

+

FBM 0.048 0.000% 4.17% 36506

0.0450.155

0.049 0.049 0.047

+

FLC 0.120 -11.110% 18.75% 32590

0.0800.185

0.135 0.138 0.115

+

FDV 0.520 +7.220% 10.58% 31850

0.3120.630

0.485 0.530 0.475

+

FRB 0.220 +4.760% 2.27% 30566

0.0720.230

0.215 0.220 0.215

+

FXG 0.067 -5.630% 8.96% 30442

0.0250.122

0.071 0.071 0.065

+

FEX 0.320 +1.590% 3.12% 28684

0.2100.325

0.315 0.320 0.310

+

FTZ 0.027 +3.850% 7.41% 26638

0.0210.150

0.025 0.027 0.025

+

FGX 1.160 0.000% 0.43% 25740

1.0501.210

1.160 1.160 1.155

+

FGR 0.055 -5.170% 7.27% 23018

0.0520.115

0.058 0.058 0.054

+

FPH 26.370 -1.240% 1.14% 22394

18.58026.700

26.520 26.670 26.370

+

FRS 0.020 0.000% 0% 21592

0.0130.235

0.000 0.000 0.000

+

63条 上一页 1 2 3
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。