代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FAU | 0.004 | 0.000% | 25% | 6959686 | 0.0010.008 |
0.003 | 0.004 | 0.003 |
+ |
||
FMG | 26.940 | +1.240% | 2.26% | 342880 | 18.91029.950 |
26.760 | 27.220 | 26.610 |
+ |
||
FBU | 2.690 | +1.890% | 2.6% | 203418 | 2.6205.270 |
2.670 | 2.690 | 2.620 |
+ |
||
FFG | 0.015 | +7.140% | 6.67% | 196678 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
FBR | 0.025 | +8.700% | 8% | 176476 | 0.0180.036 |
0.024 | 0.026 | 0.024 |
+ |
||
FFM | 0.845 | -0.590% | 3.55% | 158972 | 0.3300.900 |
0.850 | 0.850 | 0.820 |
+ |
||
FHS | 0.009 | +20.000% | 11.11% | 129736 | 0.0020.014 |
0.008 | 0.009 | 0.008 |
+ |
||
FGH | 0.011 | -8.330% | 9.09% | 100110 | 0.0100.020 |
0.011 | 0.011 | 0.010 |
+ |
||
FPR | 3.240 | -5.540% | 6.79% | 93954 | 2.0803.840 |
3.430 | 3.450 | 3.230 |
+ |
||
FG1 | 0.027 | 0.000% | 3.7% | 77542 | 0.0250.096 |
0.026 | 0.027 | 0.026 |
+ |
||
FLT | 20.390 | -1.500% | 1.62% | 69368 | 17.61523.500 |
20.540 | 20.670 | 20.340 |
+ |
||
FCT | 0.020 | +5.260% | 5% | 66712 | 0.0170.060 |
0.019 | 0.020 | 0.019 |
+ |
||
FIN | 0.013 | 0.000% | 0% | 53082 | 0.0100.035 |
0.013 | 0.013 | 0.013 |
+ |
||
FME | 0.025 | 0.000% | 0% | 44556 | 0.0220.063 |
0.000 | 0.000 | 0.000 |
+ |
||
FBM | 0.048 | 0.000% | 4.17% | 36506 | 0.0450.155 |
0.049 | 0.049 | 0.047 |
+ |
||
FLC | 0.120 | -11.110% | 18.75% | 32590 | 0.0800.185 |
0.135 | 0.138 | 0.115 |
+ |
||
FDV | 0.520 | +7.220% | 10.58% | 31850 | 0.3120.630 |
0.485 | 0.530 | 0.475 |
+ |
||
FRB | 0.220 | +4.760% | 2.27% | 30566 | 0.0720.230 |
0.215 | 0.220 | 0.215 |
+ |
||
FXG | 0.067 | -5.630% | 8.96% | 30442 | 0.0250.122 |
0.071 | 0.071 | 0.065 |
+ |
||
FEX | 0.320 | +1.590% | 3.12% | 28684 | 0.2100.325 |
0.315 | 0.320 | 0.310 |
+ |
||
FTZ | 0.027 | +3.850% | 7.41% | 26638 | 0.0210.150 |
0.025 | 0.027 | 0.025 |
+ |
||
FGX | 1.160 | 0.000% | 0.43% | 25740 | 1.0501.210 |
1.160 | 1.160 | 1.155 |
+ |
||
FGR | 0.055 | -5.170% | 7.27% | 23018 | 0.0520.115 |
0.058 | 0.058 | 0.054 |
+ |
||
FPH | 26.370 | -1.240% | 1.14% | 22394 | 18.58026.700 |
26.520 | 26.670 | 26.370 |
+ |
||
FRS | 0.020 | 0.000% | 0% | 21592 | 0.0130.235 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股