代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FCT | 0.021 | -4.550% | 9.52% | 19702 | 0.0190.060 |
0.022 | 0.022 | 0.020 |
+ |
||
FND | 2.900 | -2.030% | 8.62% | 18110 | 0.3853.410 |
2.930 | 3.050 | 2.800 |
+ |
||
FXG | 0.070 | -11.390% | 7.14% | 16790 | 0.0250.122 |
0.075 | 0.075 | 0.070 |
+ |
||
FCL | 1.800 | 0.000% | 2.78% | 16466 | 1.4202.780 |
1.795 | 1.800 | 1.750 |
+ |
||
FFF | 0.014 | 0.000% | 0% | 15906 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
FDR | 0.060 | 0.000% | 0% | 14442 | 0.0550.095 |
0.000 | 0.000 | 0.000 |
+ |
||
FPR | 3.620 | -1.090% | 2.62% | 13887 | 2.0003.840 |
3.670 | 3.690 | 3.595 |
+ |
||
FSG | 0.029 | 0.000% | 0% | 13326 | 0.0280.060 |
0.000 | 0.000 | 0.000 |
+ |
||
FG1 | 0.034 | 0.000% | 5.88% | 11984 | 0.0310.096 |
0.032 | 0.034 | 0.032 |
+ |
||
FRX | 0.024 | +4.350% | 8.33% | 9424 | 0.0150.041 |
0.022 | 0.024 | 0.022 |
+ |
||
FTL | 0.042 | +13.510% | 7.14% | 8532 | 0.0330.190 |
0.040 | 0.042 | 0.039 |
+ |
||
FWD | 1.675 | +0.900% | 2.99% | 8250 | 1.3902.420 |
1.690 | 1.690 | 1.640 |
+ |
||
FLX | 0.190 | 0.000% | 0% | 8066 | 0.0680.230 |
0.190 | 0.190 | 0.190 |
+ |
||
FL1 | 0.205 | 0.000% | 2.44% | 6828 | 0.2000.835 |
0.210 | 0.210 | 0.205 |
+ |
||
FZR | 0.115 | -28.130% | 0% | 5178 | 0.1050.185 |
0.115 | 0.115 | 0.115 |
+ |
||
FNR | 0.175 | +9.380% | 0% | 4708 | 0.1500.195 |
0.175 | 0.175 | 0.175 |
+ |
||
FTZ | 0.028 | 0.000% | 0% | 4444 | 0.0250.155 |
0.000 | 0.000 | 0.000 |
+ |
||
FRI | 0.805 | +1.260% | 1.24% | 4326 | 0.6000.805 |
0.800 | 0.805 | 0.795 |
+ |
||
FNX | 0.205 | -2.380% | 7.32% | 3966 | 0.1800.330 |
0.215 | 0.220 | 0.205 |
+ |
||
FEG | 0.135 | 0.000% | 3.7% | 3680 | 0.1200.395 |
0.130 | 0.135 | 0.130 |
+ |
||
FLN | 0.210 | 0.000% | 0% | 3566 | 0.1700.285 |
0.000 | 0.000 | 0.000 |
+ |
||
FOR | 1.515 | 0.000% | 0.33% | 3542 | 1.1331.525 |
1.515 | 1.520 | 1.515 |
+ |
||
FAL | 0.135 | 0.000% | 3.7% | 3020 | 0.1000.365 |
0.130 | 0.135 | 0.130 |
+ |
||
FID | 7.930 | +1.020% | 2.02% | 2390 | 5.2908.370 |
7.940 | 8.000 | 7.840 |
+ |
||
FPC | 0.940 | +0.540% | 2.13% | 2048 | 0.7400.980 |
0.955 | 0.960 | 0.940 |
+ |
已经添加到自选股