代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GL1 | 0.365 | -5.200% | 5.48% | 7960 | 0.3801.910 |
0.385 | 0.385 | 0.365 |
+ |
||
GUD | 10.020 | -0.300% | 2.3% | 6988 | 8.06012.560 |
10.100 | 10.200 | 9.970 |
+ |
||
GBR | 0.061 | 0.000% | 1.64% | 6984 | 0.0520.088 |
0.061 | 0.061 | 0.060 |
+ |
||
GOZ | 2.340 | -1.270% | 2.35% | 6823 | 1.9703.350 |
2.390 | 2.395 | 2.340 |
+ |
||
G11 | 0.029 | -6.450% | 6.9% | 6814 | 0.0120.033 |
0.030 | 0.031 | 0.029 |
+ |
||
GNM | 0.010 | +5.000% | 10% | 6714 | 0.0100.045 |
0.010 | 0.011 | 0.010 |
+ |
||
GAP | 0.145 | -6.450% | 10.34% | 6114 | 0.1550.260 |
0.160 | 0.160 | 0.145 |
+ |
||
GUE | 0.115 | 0.000% | 4.35% | 5696 | 0.0700.205 |
0.115 | 0.115 | 0.110 |
+ |
||
GAL | 0.275 | 0.000% | 3.64% | 5694 | 0.2000.830 |
0.270 | 0.280 | 0.270 |
+ |
||
GWA | 2.550 | +1.590% | 2.16% | 5622 | 1.6202.870 |
2.510 | 2.550 | 2.495 |
+ |
||
GNP | 1.915 | +0.790% | 2.09% | 4886 | 0.9151.970 |
1.905 | 1.930 | 1.890 |
+ |
||
GML | 0.017 | +6.250% | 5.88% | 3500 | 0.0160.050 |
0.016 | 0.017 | 0.016 |
+ |
||
GLL | 0.045 | -19.640% | 11.11% | 3276 | 0.0260.150 |
0.050 | 0.050 | 0.045 |
+ |
||
GDF | 1.180 | -1.260% | 1.69% | 3134 | 0.9401.350 |
1.195 | 1.200 | 1.180 |
+ |
||
GSS | 0.750 | +6.380% | 5.33% | 3066 | 0.3800.750 |
0.718 | 0.750 | 0.710 |
+ |
||
GTG | 0.120 | 0.000% | 12.5% | 3066 | 0.0930.400 |
0.120 | 0.135 | 0.120 |
+ |
||
GDI | 0.610 | 0.000% | 0.82% | 2746 | 0.5050.745 |
0.605 | 0.610 | 0.605 |
+ |
||
GCI | 2.020 | 0.000% | 0.99% | 2452 | 1.8992.090 |
2.030 | 2.040 | 2.020 |
+ |
||
GRE | 0.195 | +2.630% | 2.56% | 2432 | 0.1050.990 |
0.195 | 0.200 | 0.195 |
+ |
||
GCM | 0.003 | 0.000% | 0% | 2020 | 0.0030.021 |
0.003 | 0.003 | 0.003 |
+ |
||
GPR | 0.022 | 0.000% | 4.55% | 1998 | 0.0120.030 |
0.023 | 0.023 | 0.022 |
+ |
||
GRV | 0.071 | -6.580% | 2.82% | 1898 | 0.0640.130 |
0.072 | 0.072 | 0.070 |
+ |
||
GIB | 0.026 | -16.130% | 0% | 1480 | 0.0220.046 |
0.026 | 0.026 | 0.026 |
+ |
||
GDC | 2.240 | +2.280% | 2.68% | 1418 | 1.5152.400 |
2.190 | 2.250 | 2.190 |
+ |
||
GTK | 7.500 | -0.270% | 2.4% | 1028 | 3.0308.000 |
7.510 | 7.540 | 7.360 |
+ |
已经添加到自选股