代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GOR | 1.575 | -2.780% | 2.22% | 564554 | 1.3652.040 |
1.590 | 1.607 | 1.572 |
+ |
||
GTR | 0.006 | 0.000% | 0% | 516482 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GPT | 4.320 | -2.920% | 2.31% | 495759 | 3.4654.730 |
4.380 | 4.420 | 4.320 |
+ |
||
GSM | 0.012 | +9.090% | 8.33% | 398538 | 0.0090.065 |
0.011 | 0.012 | 0.011 |
+ |
||
GMG | 34.350 | -1.090% | 2.07% | 334592 | 19.28035.090 |
34.500 | 34.800 | 34.090 |
+ |
||
GMD | 1.870 | -0.270% | 1.87% | 212040 | 1.1002.010 |
1.855 | 1.875 | 1.840 |
+ |
||
G11 | 0.042 | +7.690% | 7.14% | 203572 | 0.0120.042 |
0.039 | 0.042 | 0.039 |
+ |
||
GSR | 0.012 | +9.090% | 0% | 175974 | 0.0050.020 |
0.012 | 0.012 | 0.012 |
+ |
||
GEM | 1.250 | 0.000% | 1.4% | 169482 | 0.9201.290 |
1.245 | 1.260 | 1.242 |
+ |
||
GNX | 0.265 | -1.850% | 1.89% | 137504 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
GQG | 2.440 | -2.400% | 4.1% | 136722 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
GRR | 0.420 | +3.700% | 3.57% | 126750 | 0.3800.610 |
0.410 | 0.420 | 0.405 |
+ |
||
GBZ | 0.010 | 0.000% | 20% | 118206 | 0.0070.026 |
0.011 | 0.012 | 0.010 |
+ |
||
GUE | 0.105 | +5.000% | 9.52% | 113880 | 0.0700.205 |
0.105 | 0.110 | 0.100 |
+ |
||
GLN | 0.290 | 0.000% | 0% | 111604 | 0.2651.100 |
0.000 | 0.000 | 0.000 |
+ |
||
GNC | 8.520 | +4.670% | 4.46% | 107205 | 6.7108.680 |
8.250 | 8.570 | 8.190 |
+ |
||
GTE | 0.062 | -4.620% | 4.84% | 107080 | 0.0220.070 |
0.063 | 0.064 | 0.061 |
+ |
||
GTI | 0.010 | +5.000% | 0% | 106416 | 0.0040.018 |
0.010 | 0.010 | 0.010 |
+ |
||
GWA | 2.360 | -3.670% | 5.08% | 93926 | 1.6202.870 |
2.460 | 2.460 | 2.340 |
+ |
||
GGE | 0.006 | 0.000% | 0% | 82258 | 0.0050.013 |
0.006 | 0.006 | 0.006 |
+ |
||
GMN | 0.004 | 0.000% | 25% | 82214 | 0.0030.015 |
0.003 | 0.004 | 0.003 |
+ |
||
GDI | 0.620 | 0.000% | 1.61% | 80876 | 0.5050.735 |
0.620 | 0.620 | 0.610 |
+ |
||
GBR | 0.063 | -1.560% | 3.17% | 73250 | 0.0520.088 |
0.061 | 0.063 | 0.061 |
+ |
||
GL1 | 0.400 | +6.670% | 12.5% | 72314 | 0.3651.910 |
0.375 | 0.425 | 0.375 |
+ |
||
G6M | 0.036 | -2.700% | 8.33% | 70472 | 0.0340.140 |
0.039 | 0.039 | 0.036 |
+ |
已经添加到自选股