代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HUM | 0.450 | 0.000% | 3.33% | 24892 | 0.3700.730 |
0.450 | 0.460 | 0.445 |
+ |
||
HZR | 0.465 | 0.000% | 1.08% | 24716 | 0.4500.808 |
0.465 | 0.465 | 0.460 |
+ |
||
HMI | 0.045 | 0.000% | 0% | 19868 | 0.0300.060 |
0.045 | 0.045 | 0.045 |
+ |
||
HAR | 0.105 | +5.000% | 4.76% | 19688 | 0.0990.285 |
0.110 | 0.110 | 0.105 |
+ |
||
HSN | 4.750 | +2.150% | 2.74% | 19356 | 4.3706.060 |
4.680 | 4.760 | 4.630 |
+ |
||
HUB | 40.380 | +2.670% | 1.97% | 18171 | 23.73043.000 |
39.710 | 40.400 | 39.605 |
+ |
||
HAV | 0.220 | +2.330% | 4.55% | 16328 | 0.1350.310 |
0.215 | 0.220 | 0.210 |
+ |
||
HFR | 0.300 | +1.700% | 6.67% | 16298 | 0.2750.630 |
0.300 | 0.320 | 0.300 |
+ |
||
HXL | 0.011 | 0.000% | 0% | 12684 | 0.0100.024 |
0.000 | 0.000 | 0.000 |
+ |
||
HCL | 0.155 | 0.000% | 0% | 12538 | 0.1300.510 |
0.155 | 0.155 | 0.155 |
+ |
||
HPC | 0.015 | 0.000% | 0% | 11498 | 0.0120.066 |
0.000 | 0.000 | 0.000 |
+ |
||
HCH | 1.250 | 0.000% | 0% | 10888 | 0.9101.610 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.075 | 0.000% | 0% | 10334 | 0.0650.175 |
0.075 | 0.075 | 0.075 |
+ |
||
HYD | 0.016 | 0.000% | 0% | 10002 | 0.0140.041 |
0.000 | 0.000 | 0.000 |
+ |
||
HVY | 0.062 | +1.640% | 0% | 8290 | 0.0600.390 |
0.062 | 0.062 | 0.062 |
+ |
||
HGV | 0.049 | +8.890% | 6.12% | 7094 | 0.0370.063 |
0.046 | 0.049 | 0.046 |
+ |
||
HRE | 0.037 | +8.820% | 8.11% | 5982 | 0.0320.140 |
0.034 | 0.037 | 0.034 |
+ |
||
HNG | 0.375 | -3.850% | 1.33% | 3201 | 0.2550.450 |
0.380 | 0.380 | 0.375 |
+ |
||
HGH | 0.945 | 0.000% | 0% | 3110 | 0.9451.690 |
0.000 | 0.000 | 0.000 |
+ |
||
HFY | 0.011 | 0.000% | 0% | 2980 | 0.0100.036 |
0.011 | 0.011 | 0.011 |
+ |
||
HMG | 0.076 | +1.330% | 0% | 2832 | 0.0650.150 |
0.076 | 0.076 | 0.076 |
+ |
||
HRN | 0.270 | +3.850% | 9.26% | 2582 | 0.2200.377 |
0.260 | 0.270 | 0.245 |
+ |
||
HAL | 0.085 | 0.000% | 0% | 2410 | 0.0520.275 |
0.085 | 0.085 | 0.085 |
+ |
||
HMY | 0.435 | -3.330% | 3.45% | 2292 | 0.2900.695 |
0.450 | 0.450 | 0.435 |
+ |
||
HTM | 0.140 | 0.000% | 0% | 2044 | 0.1100.230 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股