代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.005 | +25.000% | 20% | 2115414 | 0.0030.006 |
0.005 | 0.006 | 0.005 |
+ |
||
HHR | 0.007 | -12.500% | 14.29% | 922766 | 0.0050.031 |
0.007 | 0.008 | 0.007 |
+ |
||
HGO | 0.085 | +2.410% | 3.53% | 849144 | 0.0430.096 |
0.083 | 0.086 | 0.083 |
+ |
||
HYT | 0.028 | +16.670% | 21.43% | 609126 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
||
HIO | 0.033 | +3.130% | 6.06% | 438630 | 0.0300.060 |
0.032 | 0.033 | 0.031 |
+ |
||
HLS | 1.260 | -1.180% | 3.57% | 330684 | 1.0803.022 |
1.275 | 1.305 | 1.260 |
+ |
||
HOR | 0.009 | 0.000% | 11.11% | 233694 | 0.0050.023 |
0.010 | 0.010 | 0.009 |
+ |
||
HDN | 1.255 | -2.710% | 1.59% | 217854 | 1.0281.315 |
1.270 | 1.275 | 1.255 |
+ |
||
HMD | 0.015 | -6.250% | 0% | 203260 | 0.0120.090 |
0.015 | 0.015 | 0.015 |
+ |
||
HVN | 4.320 | -0.690% | 0.81% | 170353 | 3.1805.150 |
4.300 | 4.330 | 4.295 |
+ |
||
HCD | 0.003 | 0.000% | 0% | 153030 | 0.0030.010 |
0.000 | 0.000 | 0.000 |
+ |
||
HZN | 0.175 | -2.780% | 2.86% | 139010 | 0.1350.190 |
0.175 | 0.180 | 0.175 |
+ |
||
HCW | 1.165 | -1.270% | 2.58% | 97453 | 1.0901.580 |
1.180 | 1.190 | 1.160 |
+ |
||
HE8 | 0.048 | +4.350% | 8.33% | 96408 | 0.0440.080 |
0.046 | 0.048 | 0.044 |
+ |
||
HLI | 4.070 | -0.490% | 2.09% | 80646 | 3.1804.940 |
4.060 | 4.145 | 4.060 |
+ |
||
HAS | 0.290 | +3.570% | 6.9% | 78324 | 0.2702.222 |
0.280 | 0.290 | 0.270 |
+ |
||
HRZ | 0.052 | 0.000% | 3.85% | 76914 | 0.0280.055 |
0.052 | 0.053 | 0.051 |
+ |
||
HMX | 0.037 | -2.630% | 5.41% | 68754 | 0.0290.084 |
0.037 | 0.039 | 0.037 |
+ |
||
HIQ | 0.016 | -11.110% | 31.25% | 53978 | 0.0170.030 |
0.017 | 0.020 | 0.015 |
+ |
||
HMC | 6.990 | -2.780% | 1.57% | 41989 | 4.0607.350 |
7.000 | 7.070 | 6.960 |
+ |
||
HUM | 0.430 | -1.150% | 3.49% | 40018 | 0.3700.730 |
0.435 | 0.445 | 0.430 |
+ |
||
HZR | 0.520 | +1.960% | 3.85% | 38122 | 0.4500.808 |
0.510 | 0.520 | 0.500 |
+ |
||
HCH | 1.110 | +0.910% | 7.66% | 37770 | 0.9101.610 |
1.115 | 1.195 | 1.110 |
+ |
||
HLO | 2.350 | -1.260% | 2.98% | 30992 | 2.1703.290 |
2.380 | 2.390 | 2.320 |
+ |
||
HSN | 4.520 | -2.380% | 2.88% | 27070 | 4.4806.060 |
4.630 | 4.650 | 4.520 |
+ |
已经添加到自选股