代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LNR | 0.005 | -16.670% | 20% | 2690040 | 0.0020.025 |
0.006 | 0.006 | 0.005 |
+ |
||
LPD | 0.003 | 0.000% | 16.67% | 1283262 | 0.0020.016 |
0.003 | 0.004 | 0.003 |
+ |
||
LTR | 1.225 | 0.000% | 2.86% | 1100261 | 0.8753.195 |
1.245 | 1.255 | 1.220 |
+ |
||
LRS | 0.235 | +2.170% | 6.38% | 868022 | 0.1250.428 |
0.230 | 0.240 | 0.225 |
+ |
||
LNK | 2.250 | 0.000% | 0% | 823286 | 1.0652.260 |
0.000 | 0.000 | 0.000 |
+ |
||
LKE | 0.059 | +1.720% | 5.08% | 682749 | 0.0530.670 |
0.059 | 0.061 | 0.058 |
+ |
||
LOT | 0.460 | -1.080% | 4.35% | 646315 | 0.1650.470 |
0.470 | 0.470 | 0.450 |
+ |
||
LTM | 7.170 | +4.520% | 1.46% | 547014 | 5.76011.570 |
7.120 | 7.180 | 7.075 |
+ |
||
LNU | 0.002 | 0.000% | 0% | 473506 | 0.0010.005 |
0.002 | 0.002 | 0.002 |
+ |
||
LVH | 0.016 | 0.000% | 6.25% | 456834 | 0.0160.091 |
0.017 | 0.017 | 0.016 |
+ |
||
LYC | 6.560 | +1.390% | 1.07% | 376973 | 5.4907.905 |
6.530 | 6.580 | 6.510 |
+ |
||
LDX | 0.049 | 0.000% | 4.08% | 343126 | 0.0100.175 |
0.049 | 0.051 | 0.049 |
+ |
||
LSR | 0.002 | 0.000% | 0% | 190056 | 0.0010.010 |
0.000 | 0.000 | 0.000 |
+ |
||
LBT | 0.019 | 0.000% | 5.26% | 181116 | 0.0040.038 |
0.019 | 0.019 | 0.018 |
+ |
||
LPE | 0.080 | -1.240% | 2.5% | 177706 | 0.0320.082 |
0.081 | 0.081 | 0.079 |
+ |
||
LCL | 0.012 | 0.000% | 0% | 170460 | 0.0100.050 |
0.012 | 0.012 | 0.012 |
+ |
||
LYN | 0.410 | +20.590% | 28.05% | 157186 | 0.1300.395 |
0.350 | 0.455 | 0.340 |
+ |
||
LLC | 6.300 | +0.960% | 1.51% | 144178 | 6.0108.710 |
6.290 | 6.365 | 6.270 |
+ |
||
LFS | 1.155 | 0.000% | 1.95% | 125122 | 1.1201.295 |
1.150 | 1.155 | 1.133 |
+ |
||
LML | 0.006 | -7.140% | 8.33% | 122386 | 0.0050.028 |
0.007 | 0.007 | 0.006 |
+ |
||
LRV | 0.073 | +1.390% | 1.37% | 110772 | 0.0580.250 |
0.072 | 0.073 | 0.072 |
+ |
||
LIN | 0.145 | +11.540% | 6.9% | 102636 | 0.1100.470 |
0.135 | 0.145 | 0.135 |
+ |
||
LEG | 0.014 | 0.000% | 0% | 100226 | 0.0120.054 |
0.014 | 0.014 | 0.014 |
+ |
||
LAU | 0.940 | +1.080% | 3.19% | 95172 | 0.9051.425 |
0.915 | 0.945 | 0.915 |
+ |
||
LU7 | 0.026 | +8.330% | 7.69% | 89016 | 0.0180.069 |
0.025 | 0.027 | 0.025 |
+ |
已经添加到自选股