代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NAN | 2.920 | +3.920% | 3.77% | 29693 | 2.5905.630 |
2.840 | 2.930 | 2.820 |
+ |
||
NEM | 62.930 | +1.000% | 1.06% | 27536 | 45.30066.240 |
62.660 | 63.330 | 62.660 |
+ |
||
NWH | 2.770 | +1.470% | 1.44% | 25953 | 2.1203.120 |
2.750 | 2.780 | 2.740 |
+ |
||
NHE | 0.078 | -2.500% | 3.85% | 20400 | 0.0750.290 |
0.081 | 0.081 | 0.078 |
+ |
||
NGI | 1.780 | -1.110% | 4.49% | 18122 | 0.9191.900 |
1.820 | 1.825 | 1.745 |
+ |
||
NSB | 0.047 | -2.080% | 8.51% | 17600 | 0.0350.140 |
0.048 | 0.048 | 0.044 |
+ |
||
NME | 0.020 | +17.650% | 0% | 17204 | 0.0130.030 |
0.020 | 0.020 | 0.020 |
+ |
||
NXG | 13.200 | +4.100% | 2.58% | 14118 | 5.71013.660 |
12.970 | 13.280 | 12.940 |
+ |
||
NDQ | 41.600 | +1.460% | 0.87% | 14096 | 30.20042.750 |
41.370 | 41.600 | 41.240 |
+ |
||
NCK | 15.400 | +2.530% | 2.47% | 13898 | 8.10016.030 |
15.040 | 15.400 | 15.020 |
+ |
||
NWL | 20.480 | +2.810% | 2.29% | 13544 | 12.06021.680 |
20.110 | 20.500 | 20.030 |
+ |
||
NIM | 0.039 | +2.630% | 10.26% | 13198 | 0.0380.395 |
0.038 | 0.040 | 0.036 |
+ |
||
NEU | 20.250 | +2.170% | 3.06% | 12520 | 10.02025.950 |
19.890 | 20.390 | 19.770 |
+ |
||
NAG | 0.011 | 0.000% | 0% | 9818 | 0.0100.046 |
0.011 | 0.011 | 0.011 |
+ |
||
NES | 0.003 | 0.000% | 0% | 7758 | 0.0030.008 |
0.003 | 0.003 | 0.003 |
+ |
||
NMR | 0.019 | +5.560% | 5.26% | 6732 | 0.0140.064 |
0.020 | 0.020 | 0.019 |
+ |
||
NXS | 0.360 | +2.860% | 2.78% | 6328 | 0.1800.665 |
0.360 | 0.360 | 0.350 |
+ |
||
NVA | 0.265 | -3.640% | 1.89% | 5740 | 0.2200.425 |
0.260 | 0.265 | 0.260 |
+ |
||
NVO | 0.160 | +18.520% | 9.38% | 5500 | 0.1200.275 |
0.145 | 0.160 | 0.145 |
+ |
||
NGS | 0.004 | 0.000% | 0% | 5400 | 0.0040.024 |
0.004 | 0.004 | 0.004 |
+ |
||
NYM | 0.050 | 0.000% | 0% | 4918 | 0.0270.195 |
0.050 | 0.050 | 0.050 |
+ |
||
NVU | 0.016 | 0.000% | 0% | 4650 | 0.0160.035 |
0.000 | 0.000 | 0.000 |
+ |
||
NKL | 0.018 | 0.000% | 0% | 4600 | 0.0180.105 |
0.018 | 0.018 | 0.018 |
+ |
||
NGY | 0.021 | 0.000% | 0% | 4500 | 0.0170.040 |
0.021 | 0.021 | 0.021 |
+ |
||
NFL | 0.140 | 0.000% | 0% | 4492 | 0.1100.505 |
0.140 | 0.140 | 0.140 |
+ |
已经添加到自选股