代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NIC | 1.020 | +3.030% | 3.43% | 889635 | 0.5401.005 |
0.985 | 1.020 | 0.985 |
+ |
||
NAB | 34.530 | -0.090% | 1.22% | 583520 | 25.10035.120 |
34.390 | 34.630 | 34.210 |
+ |
||
NWC | 0.039 | 0.000% | 2.56% | 484204 | 0.0240.048 |
0.040 | 0.040 | 0.039 |
+ |
||
NVX | 0.880 | +3.530% | 9.09% | 397306 | 0.5251.240 |
0.845 | 0.925 | 0.845 |
+ |
||
NST | 14.690 | -1.670% | 2.04% | 348217 | 9.99016.035 |
14.850 | 14.960 | 14.660 |
+ |
||
NEC | 1.565 | +0.320% | 1.92% | 316029 | 1.4522.215 |
1.550 | 1.575 | 1.545 |
+ |
||
NTU | 0.034 | -2.860% | 2.94% | 272224 | 0.0240.041 |
0.035 | 0.035 | 0.034 |
+ |
||
NRZ | 0.003 | 0.000% | 33.33% | 243186 | 0.0020.095 |
0.002 | 0.003 | 0.002 |
+ |
||
NSR | 2.230 | -1.760% | 1.35% | 239649 | 1.9882.590 |
2.240 | 2.250 | 2.220 |
+ |
||
NHC | 4.680 | 0.000% | 0.75% | 237886 | 4.2006.520 |
4.670 | 4.685 | 4.650 |
+ |
||
NTM | 0.006 | +33.330% | 25% | 196692 | 0.0040.012 |
0.004 | 0.006 | 0.004 |
+ |
||
NTI | 0.078 | 0.000% | 3.85% | 191128 | 0.0310.125 |
0.078 | 0.080 | 0.077 |
+ |
||
NWM | 0.042 | +5.000% | 4.76% | 154146 | 0.0230.077 |
0.040 | 0.042 | 0.040 |
+ |
||
NXT | 17.620 | -1.730% | 1.67% | 135896 | 11.46017.986 |
17.770 | 17.860 | 17.565 |
+ |
||
NMT | 0.100 | 0.000% | 6% | 124700 | 0.0930.628 |
0.100 | 0.105 | 0.099 |
+ |
||
NIS | 0.027 | +3.850% | 3.7% | 119880 | 0.0210.155 |
0.026 | 0.027 | 0.026 |
+ |
||
NHE | 0.071 | +5.970% | 4.23% | 92198 | 0.0670.290 |
0.070 | 0.071 | 0.068 |
+ |
||
NXG | 11.480 | -0.260% | 1.31% | 89515 | 5.78013.660 |
11.470 | 11.550 | 11.400 |
+ |
||
NXL | 2.380 | -2.460% | 4.2% | 87594 | 0.7602.460 |
2.400 | 2.420 | 2.320 |
+ |
||
NAE | 0.004 | 0.000% | 0% | 83046 | 0.0030.009 |
0.004 | 0.004 | 0.004 |
+ |
||
NHF | 7.140 | -2.730% | 2.1% | 78188 | 7.0708.950 |
7.290 | 7.290 | 7.140 |
+ |
||
NUF | 5.020 | -1.760% | 1.69% | 71787 | 4.2906.070 |
5.070 | 5.085 | 5.000 |
+ |
||
NAN | 2.820 | -6.310% | 4.96% | 66631 | 2.5905.450 |
2.940 | 2.960 | 2.820 |
+ |
||
NWH | 2.660 | -1.850% | 1.5% | 66157 | 2.1203.120 |
2.700 | 2.700 | 2.660 |
+ |
||
NAG | 0.010 | 0.000% | 0% | 64246 | 0.0090.044 |
0.010 | 0.010 | 0.010 |
+ |
已经添加到自选股