行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
RGL 0.007 +16.670% 14.29% 17600

0.0060.026

0.006 0.007 0.006

+

RXM 0.225 +2.270% 2.22% 14240

0.1490.263

0.220 0.225 0.220

+

RFF 1.995 +2.310% 2.76% 13172

1.6752.220

1.955 2.010 1.955

+

RIL 0.003 -25.000% 33.33% 12612

0.0030.013

0.004 0.004 0.003

+

REP 0.640 0.000% 1.17% 11674

0.6020.765

0.645 0.648 0.640

+

RAG 0.018 0.000% 0% 10454

0.0150.030

0.018 0.018 0.018

+

REZ 0.013 -7.140% 15.38% 10286

0.0080.038

0.014 0.015 0.013

+

REE 0.015 0.000% 0% 10206

0.0140.062

0.015 0.015 0.015

+

RAD 0.045 -2.170% 8.89% 9762

0.0430.194

0.046 0.049 0.045

+

RHY 0.081 -3.570% 1.23% 9018

0.0840.813

0.081 0.081 0.080

+

RSH 0.035 +2.940% 5.71% 8528

0.0210.050

0.034 0.035 0.033

+

RHC 52.500 +2.020% 1.52% 8204

46.76066.060

52.260 52.920 52.120

+

RDS 0.004 +14.290% 0% 7730

0.0040.012

0.004 0.004 0.004

+

RIC 2.290 +2.690% 3.06% 6954

1.8552.860

2.230 2.290 2.220

+

RLG 0.006 0.000% 0% 5486

0.0050.017

0.006 0.006 0.006

+

RUL 2.450 +3.380% 3.67% 4824

1.2952.430

2.400 2.470 2.380

+

REH 27.960 +1.560% 0.72% 4620

17.10029.325

28.000 28.020 27.820

+

RDM 0.155 0.000% 3.23% 4478

0.0570.230

0.155 0.160 0.155

+

RML 0.003 0.000% 0% 4426

0.0020.007

0.003 0.003 0.003

+

RG8 1.970 +1.550% 1.27% 4018

1.8102.170

1.950 1.975 1.950

+

RIE 0.004 0.000% 0% 4000

0.0030.008

0.004 0.004 0.004

+

RWD 0.024 0.000% 4.17% 3888

0.0240.102

0.025 0.025 0.024

+

RAC 1.300 -0.760% 6.15% 3328

0.6401.875

1.300 1.310 1.230

+

RHT 0.081 -4.710% 4.94% 3180

0.0370.088

0.085 0.085 0.081

+

RB6 0.110 +4.760% 9.09% 3094

0.0720.315

0.100 0.110 0.100

+

101条 上一页 1 2 3 4 5
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。