代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
REM | 0.019 | +26.670% | 26.32% | 2772 | 0.0150.060 |
0.016 | 0.019 | 0.014 |
+ |
||
RDX | 3.000 | +1.350% | 3% | 2470 | 2.1303.080 |
2.990 | 3.040 | 2.950 |
+ |
||
REA | 179.970 | +2.310% | 1.56% | 2464 | 128.990194.810 |
179.380 | 181.440 | 178.630 |
+ |
||
REG | 4.000 | +0.760% | 2.25% | 2424 | 2.0004.340 |
3.980 | 4.040 | 3.950 |
+ |
||
RF1 | 3.160 | +0.960% | 1.9% | 2120 | 2.5603.270 |
3.130 | 3.180 | 3.120 |
+ |
||
ROC | 0.110 | +4.760% | 9.09% | 1522 | 0.0710.160 |
0.115 | 0.115 | 0.105 |
+ |
||
RDG | 0.034 | -2.860% | 0% | 1400 | 0.0320.057 |
0.034 | 0.034 | 0.034 |
+ |
||
RCE | 0.635 | -5.220% | 5.51% | 1232 | 0.4100.777 |
0.670 | 0.670 | 0.635 |
+ |
||
RMY | 0.080 | 0.000% | 0% | 1200 | 0.0560.130 |
0.080 | 0.080 | 0.080 |
+ |
||
RFA | 0.028 | -10.940% | 12.5% | 1088 | 0.0280.085 |
0.032 | 0.032 | 0.028 |
+ |
||
RHK | 0.740 | +7.250% | 7.43% | 1038 | 0.3850.780 |
0.685 | 0.740 | 0.685 |
+ |
||
RDY | 3.410 | 0.000% | 0.88% | 998 | 2.8003.840 |
3.410 | 3.410 | 3.380 |
+ |
||
RYD | 1.100 | +3.770% | 3.18% | 774 | 0.9001.200 |
1.070 | 1.105 | 1.070 |
+ |
||
RCB | 19.720 | +0.100% | 0.41% | 632 | 19.32020.150 |
19.740 | 19.780 | 19.700 |
+ |
||
RPL | 2.890 | -0.350% | 2.77% | 622 | 1.7003.290 |
2.900 | 2.900 | 2.820 |
+ |
||
RVT | 0.280 | 0.000% | 1.79% | 556 | 0.2600.470 |
0.285 | 0.285 | 0.280 |
+ |
||
RCL | 0.055 | -3.510% | 0% | 300 | 0.0360.090 |
0.055 | 0.055 | 0.055 |
+ |
||
RGB | 18.420 | +0.160% | 0.33% | 234 | 17.62019.580 |
18.445 | 18.480 | 18.420 |
+ |
||
REX | 0.760 | 0.000% | 0.66% | 230 | 0.7301.350 |
0.760 | 0.765 | 0.760 |
+ |
||
RKN | 0.550 | +0.920% | 1.82% | 190 | 0.4850.655 |
0.550 | 0.550 | 0.540 |
+ |
||
RZI | 0.390 | -3.700% | 2.56% | 178 | 0.2900.540 |
0.395 | 0.400 | 0.390 |
+ |
||
RCT | 3.140 | +4.320% | 3.18% | 126 | 2.8903.720 |
3.050 | 3.150 | 3.050 |
+ |
||
RDV | 30.050 | +0.500% | 0.43% | 122 | 26.30031.300 |
29.950 | 30.070 | 29.940 |
+ |
||
RGT | 0.415 | 0.000% | 2.41% | 120 | 0.3009.000 |
0.415 | 0.420 | 0.410 |
+ |
||
RHI | 6.250 | -6.020% | 6.72% | 108 | 4.0306.810 |
6.500 | 6.500 | 6.080 |
+ |
已经添加到自选股