代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DXC | 2.700 | +0.370% | 1.11% | 2231 | 2.2102.870 |
2.690 | 2.700 | 2.670 |
+ |
||
DTL | 7.650 | +0.660% | 1.57% | 2157 | 6.05010.010 |
7.610 | 7.680 | 7.560 |
+ |
||
DXI | 2.940 | +1.380% | 1.36% | 1787 | 2.3603.100 |
2.940 | 2.960 | 2.920 |
+ |
||
DMP | 38.280 | -0.910% | 1.65% | 1590 | 36.34059.490 |
38.700 | 38.910 | 38.280 |
+ |
||
DDR | 10.650 | +0.380% | 1.31% | 1275 | 7.52012.760 |
10.700 | 10.730 | 10.590 |
+ |
||
DTZ | 0.125 | -3.850% | 4% | 1244 | 0.1200.285 |
0.125 | 0.125 | 0.120 |
+ |
||
DRA | 2.300 | 0.000% | 0% | 820 | 1.3002.320 |
0.000 | 0.000 | 0.000 |
+ |
||
DGL | 0.600 | +0.840% | 2.5% | 744 | 0.5651.400 |
0.600 | 0.610 | 0.595 |
+ |
||
DUI | 4.930 | +0.410% | 0.61% | 591 | 4.5905.150 |
4.910 | 4.930 | 4.900 |
+ |
||
DJW | 3.000 | +0.330% | 0.67% | 534 | 2.7203.110 |
2.980 | 3.000 | 2.980 |
+ |
||
DOU | 0.004 | 0.000% | 0% | 532 | 0.0040.011 |
0.004 | 0.004 | 0.004 |
+ |
||
DEM | 0.120 | -4.000% | 8.33% | 357 | 0.0950.190 |
0.130 | 0.130 | 0.120 |
+ |
||
DTM | 0.026 | -3.700% | 3.85% | 318 | 0.0120.058 |
0.027 | 0.027 | 0.026 |
+ |
||
DYM | 0.160 | 0.000% | 9.38% | 254 | 0.1350.335 |
0.175 | 0.175 | 0.160 |
+ |
||
DXN | 0.026 | +4.000% | 0% | 235 | 0.0150.045 |
0.026 | 0.026 | 0.026 |
+ |
||
DBF | 1.430 | +0.700% | 2.8% | 64 | 1.2501.630 |
1.465 | 1.465 | 1.425 |
+ |
||
DGH | 0.920 | 0.000% | 0% | 56 | 0.8200.985 |
0.920 | 0.920 | 0.920 |
+ |
||
DSK | 0.795 | +1.920% | 1.89% | 47 | 0.7301.625 |
0.780 | 0.795 | 0.780 |
+ |
||
DUN | 0.028 | 0.000% | 0% | 24 | 0.0270.150 |
0.028 | 0.028 | 0.028 |
+ |
||
DY6 | 0.041 | 0.000% | 0% | 0 | 0.0350.250 |
0.000 | 0.000 | 0.000 |
+ |
||
DX8 | 7.050 | +1.150% | 0.99% | 0 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DCL | 0.011 | 0.000% | 0% | 0 | 0.0080.043 |
0.000 | 0.000 | 0.000 |
+ |
||
DTI | 0.018 | 0.000% | 0% | 0 | 0.0120.024 |
0.000 | 0.000 | 0.000 |
+ |
||
DBO | 0.018 | 0.000% | 0% | 0 | 0.0150.058 |
0.000 | 0.000 | 0.000 |
+ |
||
DCX | 0.002 | 0.000% | 0% | 0 | 0.0010.003 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股