当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
FRE	Freshtel Holdings Limited	0.058	-6.450%	8.62%	1802	0.0360.360	0.062	0.063	0.058		+ +
FRX	Flexiroam Limited	0.021	-8.700%	4.76%	1703	0.0150.045	0.022	0.022	0.021		+ +
FND	Finders Resources Limited	2.840	+11.370%	10.56%	1630	0.3853.410	2.570	2.870	2.570		+ +
FTZ	Fertoz Limited	0.031	+14.820%	9.68%	1615	0.0250.155	0.028	0.031	0.028		+ +
FXG	FELIX Gold Limited FPO	0.067	-8.220%	1.49%	1536	0.0250.122	0.068	0.068	0.067		+ +
FPH	Fisher & Paykel...	25.390	+0.670%	1.61%	1506	18.58026.080	25.200	25.530	25.120		+ +
FNR	Far Northern Re...	0.155	0.000%	12.9%	1315	0.1500.195	0.175	0.175	0.155		+ +
FWD	Fleetwood Corporation Limited	1.570	-1.880%	2.55%	964	1.3902.420	1.600	1.610	1.570		+ +
FAL	Falconmetalsltd FPO	0.140	0.000%	10.71%	897	0.1000.380	0.150	0.150	0.135		+ +
FLN	Freelancer Limited	0.190	-7.320%	7.89%	869	0.1700.285	0.205	0.205	0.190		+ +
FRB	Firebird Metals FPO	0.170	+3.030%	5.88%	691	0.0720.205	0.165	0.170	0.160		+ +
FG1	Flynngold FPO	0.039	-2.500%	1.28%	679	0.0350.096	0.040	0.040	0.039		+ +
FTC	Fintech Chain L...	0.018	0.000%	0%	660	0.0060.026	0.018	0.018	0.018		+ +
FDR	Finder Energy H...	0.060	-4.760%	1.67%	641	0.0550.095	0.061	0.061	0.060		+ +
FTL	Firetail Resources Limited FPO	0.035	+6.060%	2.86%	555	0.0330.190	0.035	0.036	0.035		+ +
FOR	Forager Austral...	1.510	+2.370%	1.32%	482	1.1331.490	1.490	1.510	1.490		+ +
FPP	Fat Prophets G...	0.685	-0.730%	0.73%	411	0.5850.750	0.690	0.690	0.685		+ +
FBM	Future Battery ...	0.052	+1.960%	1.92%	349	0.0450.155	0.053	0.053	0.052		+ +
FSG	Field Solu Hold...	0.031	+3.330%	0%	257	0.0280.067	0.031	0.031	0.031		+ +
FFF	Firstfolio Limited	0.014	+7.690%	0%	250	0.0100.032	0.014	0.014	0.014		+ +
FSF	Fonterra Shareholders’Fund	3.350	0.000%	1.49%	160	2.7503.630	3.350	3.350	3.300		+ +
FSI	Flagship Investments Limited	1.820	-2.670%	0.27%	156	1.6202.040	1.825	1.825	1.820		+ +
FOS	FOS Capital Limited FPO	0.240	+4.350%	0%	150	0.1350.240	0.240	0.240	0.240		+ +
FFG	Fatfish Internet Group Ltd	0.017	0.000%	2.94%	107	0.0100.051	0.018	0.018	0.017		+ +
FRM	Farm Pride Foods Limited	0.110	-12.000%	4.55%	102	0.0950.180	0.105	0.110	0.105		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报