当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
GBE	Globe Metals & Mining Limited	0.040	+5.260%	0%	2985	0.0300.072	0.040	0.040	0.040		+ +
GDI	Gdi Property Group	0.600	0.000%	1.67%	2894	0.5050.745	0.600	0.605	0.595		+ +
GNC	Graincorp Limited	8.260	-3.620%	2.78%	2714	6.7108.680	8.450	8.490	8.260		+ +
GES	Genesis Resources Limited	0.005	-16.670%	0%	2502	0.0030.009	0.005	0.005	0.005		+ +
GAL	Galicia Energy Corporation Ltd	0.290	-3.330%	8.62%	2457	0.2000.830	0.300	0.300	0.275		+ +
GWR	GWR Group Limited	0.110	0.000%	9.09%	2155	0.0630.115	0.100	0.110	0.100		+ +
GCI	Gryphon Capital...	2.040	+0.490%	0.49%	2011	1.8992.090	2.030	2.040	2.030		+ +
GDC	Global Data Gro...	2.210	-1.780%	1.81%	1834	1.5052.400	2.250	2.250	2.210		+ +
GNP	Genusplus Group Limited FPO	1.810	-4.230%	4.7%	1602	0.9151.970	1.890	1.890	1.805		+ +
GED	Golden Deeps Limited.	0.040	0.000%	2.5%	1489	0.0360.130	0.041	0.041	0.040		+ +
GSN	Great Southern FPO	0.020	0.000%	0%	1293	0.0170.033	0.020	0.020	0.020		+ +
GRE	Greentechmetals FPO	0.200	-4.760%	2.5%	1290	0.0800.990	0.205	0.205	0.200		+ +
GHY	Gold Hydrogen Limited FPO	1.345	-4.610%	4.46%	1068	0.1901.705	1.385	1.385	1.325		+ +
GWA	Gwa Group Limited.	2.500	-2.720%	4%	1043	1.6202.870	2.560	2.600	2.500		+ +
GW1	Greenwing Resources FPO	0.086	-3.370%	5.81%	965	0.0660.280	0.089	0.089	0.084		+ +
GTK	Gentrack Group Limited	7.370	-1.860%	2.71%	885	3.0308.000	7.410	7.460	7.260		+ +
GAS	State GAS Limited FPO	0.110	-8.330%	9.09%	843	0.1050.230	0.120	0.120	0.110		+ +
GNG	Gr Engineering ...	2.250	-1.750%	2.22%	819	1.7802.450	2.260	2.290	2.240		+ +
GDF	Garda Diversifie...	1.210	0.000%	5.37%	469	0.9401.350	1.190	1.255	1.190		+ +
GNE	Genesis Energy Limited	2.130	+1.430%	2.82%	456	2.0502.610	2.100	2.140	2.080		+ +
GVF	Global Value Fund Limited	1.175	+0.430%	1.28%	439	1.0251.210	1.170	1.175	1.160		+ +
G88	Golden Mile Res Limited FPO	0.012	0.000%	0%	429	0.0100.065	0.012	0.012	0.012		+ +
GDG	Generation DEV Group FPO	2.260	-1.310%	3.54%	316	1.2052.310	2.290	2.290	2.210		+ +
GDX	VanEck Vectors Gold Miners ETF	51.600	-3.590%	1.74%	268	40.05054.620	52.100	52.100	51.200		+ +
GTG	Genetic Technologies Limited	0.120	+9.090%	8.33%	247	0.0930.400	0.110	0.120	0.110		+ +

82条上一页 1 2 3 4

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报