当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HCD	Hydrocarbon Dynamic FPO	0.004	+33.330%	0%	1807	0.0030.011	0.004	0.004	0.004		+ +
HXL	Hexima FPO	0.011	-15.390%	0%	1800	0.0100.024	0.011	0.011	0.011		+ +
HFR	Highfield Resources Limited	0.300	0.000%	8.33%	1738	0.2750.630	0.310	0.310	0.285		+ +
HAV	Havilah Resources Nl	0.230	+9.520%	8.7%	1641	0.1350.310	0.210	0.230	0.210		+ +
HAW	Hawthorn Resources Limited	0.079	+14.490%	8.86%	1509	0.0650.175	0.072	0.079	0.072		+ +
HUB	HUB24 Limited	40.480	+2.610%	1.59%	1440	23.73043.000	40.060	40.555	39.910		+ +
HCL	Highcom Limited FPO	0.180	-2.700%	8.33%	1332	0.1300.510	0.185	0.185	0.170		+ +
HTG	Harvest Tech Group Limited FPO	0.022	0.000%	0%	1303	0.0130.057	0.022	0.022	0.022		+ +
HAR	Haranga Resources Limited	0.105	-4.550%	4.76%	1138	0.0990.285	0.110	0.110	0.105		+ +
HPI	Hotel Property Investments	3.230	+0.620%	1.24%	894	2.5053.610	3.200	3.240	3.200		+ +
HLO	Helloworld Limited	2.720	+1.870%	1.47%	753	2.1703.290	2.700	2.730	2.690		+ +
HE8	Helios Energy Limited FPO	0.052	+1.960%	7.69%	657	0.0460.086	0.054	0.054	0.050		+ +
HMI	Hiremii FPO	0.046	+2.220%	2.17%	563	0.0300.060	0.045	0.046	0.045		+ +
HGV	Hygrovest Limited FPO	0.046	0.000%	0%	530	0.0370.066	0.046	0.046	0.046		+ +
HPC	Thehydration FPO	0.012	0.000%	0%	450	0.0120.066	0.012	0.012	0.012		+ +
HGH	Heartland Group...	0.950	-1.550%	4.21%	378	0.9551.690	0.990	0.990	0.950		+ +
HIT	HiTech Group Australia Limited	1.960	-2.000%	5.1%	250	1.6052.400	2.000	2.060	1.960		+ +
HNG	HGL Limited	0.400	-2.440%	0%	244	0.2550.450	0.400	0.400	0.400		+ +
HRN	Horizon Gold Limited	0.270	0.000%	3.7%	200	0.2200.392	0.280	0.280	0.270		+ +
HFY	Hubify Limited FPO	0.011	+10.000%	0%	200	0.0100.036	0.011	0.011	0.011		+ +
HT8	Harris Technolog...	0.009	+12.500%	0%	181	0.0080.021	0.009	0.009	0.009		+ +
HPG	Hipages Group FPO	1.055	-1.400%	6.16%	156	0.6301.300	1.067	1.120	1.055		+ +
HRE	Heavy Rare EARTHS Limited FPO	0.033	-8.330%	0%	100	0.0350.150	0.033	0.033	0.033		+ +
HAL	Halo Technologie...	0.090	-5.260%	0%	50	0.0520.275	0.090	0.090	0.090		+ +
HMY	Harmoney Corp Limited	0.430	+2.380%	2.33%	50	0.2900.695	0.420	0.430	0.420		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报