代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
L1M | 0.092 | -2.130% | 2.17% | 3216 | 0.0650.205 |
0.092 | 0.092 | 0.090 |
+ |
||
LTP | 0.260 | +4.000% | 3.85% | 3142 | 0.2350.410 |
0.250 | 0.260 | 0.250 |
+ |
||
LIN | 0.138 | -5.170% | 5.43% | 3060 | 0.1100.470 |
0.145 | 0.145 | 0.138 |
+ |
||
LSR | 0.002 | +33.330% | 0% | 3000 | 0.0010.010 |
0.002 | 0.002 | 0.002 |
+ |
||
LOM | 0.091 | -5.210% | 10.99% | 2895 | 0.0960.220 |
0.096 | 0.097 | 0.087 |
+ |
||
LIS | 0.150 | 0.000% | 3.33% | 2733 | 0.1250.365 |
0.150 | 0.150 | 0.145 |
+ |
||
LOV | 31.680 | +0.030% | 3.09% | 2677 | 17.01033.540 |
32.030 | 32.210 | 31.230 |
+ |
||
LSA | 0.072 | +2.860% | 9.72% | 2635 | 0.0300.125 |
0.069 | 0.072 | 0.065 |
+ |
||
LGP | 0.135 | +8.000% | 7.41% | 2625 | 0.1200.210 |
0.125 | 0.135 | 0.125 |
+ |
||
LIO | 0.022 | -4.350% | 4.55% | 2135 | 0.0140.044 |
0.023 | 0.023 | 0.022 |
+ |
||
LIT | 0.028 | -3.450% | 7.14% | 2072 | 0.0260.066 |
0.028 | 0.029 | 0.027 |
+ |
||
LMS | 0.170 | 0.000% | 2.94% | 2057 | 0.1400.200 |
0.175 | 0.175 | 0.170 |
+ |
||
LVH | 0.017 | 0.000% | 5.88% | 1938 | 0.0160.091 |
0.016 | 0.017 | 0.016 |
+ |
||
LBL | 0.710 | +2.160% | 2.11% | 1698 | 0.6800.915 |
0.700 | 0.710 | 0.695 |
+ |
||
LYL | 13.100 | +6.500% | 4.58% | 1479 | 8.42013.630 |
12.500 | 13.100 | 12.500 |
+ |
||
LM8 | 0.300 | +1.700% | 1.67% | 1317 | 0.2001.155 |
0.300 | 0.300 | 0.295 |
+ |
||
LNW | 146.490 | +3.520% | 2.29% | 1274 | 90.000167.050 |
144.800 | 146.860 | 143.500 |
+ |
||
LYK | 0.027 | -3.570% | 0% | 1241 | 0.0250.110 |
0.027 | 0.027 | 0.027 |
+ |
||
LSX | 0.425 | -1.160% | 3.53% | 1090 | 0.4050.460 |
0.430 | 0.440 | 0.425 |
+ |
||
LRL | 0.006 | 0.000% | 0% | 1000 | 0.0040.015 |
0.006 | 0.006 | 0.006 |
+ |
||
LRD | 0.058 | -3.330% | 3.45% | 872 | 0.0460.140 |
0.056 | 0.058 | 0.056 |
+ |
||
LCY | 0.016 | -5.880% | 0% | 754 | 0.0110.026 |
0.016 | 0.016 | 0.016 |
+ |
||
LEL | 0.510 | 0.000% | 0.98% | 335 | 0.2901.065 |
0.510 | 0.515 | 0.510 |
+ |
||
LRK | 0.960 | 0.000% | 2.08% | 332 | 0.8881.850 |
0.960 | 0.980 | 0.960 |
+ |
||
LLI | 0.260 | +4.000% | 0% | 250 | 0.2000.980 |
0.260 | 0.260 | 0.260 |
+ |
已经添加到自选股