代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
NMT | 0.105 | -4.550% | 9.52% | 4801 | 0.0930.662 |
0.105 | 0.110 | 0.100 |
+ |
||
NKL | 0.018 | -10.000% | 16.67% | 4607 | 0.0200.105 |
0.020 | 0.021 | 0.018 |
+ |
||
NXM | 0.067 | 0.000% | 0% | 4281 | 0.0320.104 |
0.067 | 0.067 | 0.067 |
+ |
||
NWH | 2.760 | -0.360% | 1.09% | 4224 | 2.1203.120 |
2.780 | 2.780 | 2.750 |
+ |
||
NCK | 14.550 | -0.140% | 3.92% | 4134 | 8.10016.030 |
14.640 | 14.930 | 14.360 |
+ |
||
NIM | 0.038 | -7.320% | 7.89% | 4000 | 0.0390.395 |
0.041 | 0.041 | 0.038 |
+ |
||
NGI | 1.835 | -2.390% | 4.09% | 3818 | 0.9191.900 |
1.880 | 1.900 | 1.825 |
+ |
||
NOX | 0.060 | 0.000% | 6.67% | 3530 | 0.0330.165 |
0.061 | 0.064 | 0.060 |
+ |
||
NWL | 19.770 | +0.560% | 1.97% | 3025 | 12.06021.680 |
19.730 | 19.990 | 19.600 |
+ |
||
NEU | 19.700 | +2.710% | 2.84% | 2886 | 10.02025.950 |
19.390 | 19.840 | 19.280 |
+ |
||
NME | 0.022 | -18.520% | 9.09% | 2659 | 0.0130.030 |
0.023 | 0.023 | 0.021 |
+ |
||
NHE | 0.079 | +2.600% | 3.8% | 2601 | 0.0750.290 |
0.079 | 0.079 | 0.076 |
+ |
||
NOU | 0.135 | 0.000% | 0% | 2186 | 0.0600.195 |
0.135 | 0.135 | 0.135 |
+ |
||
NDQ | 40.680 | +0.640% | 0.25% | 1499 | 29.94042.750 |
40.730 | 40.750 | 40.650 |
+ |
||
NTL | 0.020 | +17.650% | 15% | 1075 | 0.0140.020 |
0.017 | 0.020 | 0.017 |
+ |
||
NGS | 0.004 | 0.000% | 0% | 1000 | 0.0040.024 |
0.004 | 0.004 | 0.004 |
+ |
||
NPM | 0.021 | -8.700% | 14.29% | 910 | 0.0100.100 |
0.023 | 0.024 | 0.021 |
+ |
||
NGX | 0.170 | +6.250% | 8.82% | 765 | 0.1200.300 |
0.160 | 0.170 | 0.155 |
+ |
||
NC1 | 0.145 | 0.000% | 3.45% | 619 | 0.1250.589 |
0.142 | 0.145 | 0.140 |
+ |
||
NGE | 1.090 | +2.830% | 1.83% | 550 | 0.7551.080 |
1.070 | 1.090 | 1.070 |
+ |
||
NTD | 0.515 | -1.910% | 0.97% | 488 | 0.4800.915 |
0.520 | 0.520 | 0.515 |
+ |
||
NXD | 0.265 | -1.850% | 5.66% | 428 | 0.2651.780 |
0.275 | 0.280 | 0.265 |
+ |
||
NWS | 37.770 | -0.500% | 0.98% | 356 | 24.69043.140 |
38.060 | 38.060 | 37.690 |
+ |
||
NOV | 0.052 | +4.000% | 0% | 321 | 0.0470.150 |
0.052 | 0.052 | 0.052 |
+ |
||
NIS | 0.025 | 0.000% | 0% | 269 | 0.0230.155 |
0.025 | 0.025 | 0.025 |
+ |
已经添加到自选股