代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
TIE | 0.665 | -0.750% | 1.5% | 435918 | 0.2900.682 |
0.670 | 0.675 | 0.665 |
+ |
||
TLS | 3.670 | -0.540% | 1.09% | 207806 | 3.5704.460 |
3.690 | 3.710 | 3.670 |
+ |
||
TAH | 0.665 | -2.210% | 2.63% | 62975 | 0.6101.165 |
0.675 | 0.682 | 0.665 |
+ |
||
TTT | 0.096 | +5.500% | 9.38% | 53654 | 0.0110.100 |
0.093 | 0.100 | 0.091 |
+ |
||
TCL | 12.430 | -0.400% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 |
+ |
||
TLC | 5.190 | -0.380% | 1.54% | 42958 | 4.3505.350 |
5.210 | 5.210 | 5.130 |
+ |
||
TOR | 0.200 | +17.650% | 22.5% | 29296 | 0.1200.435 |
0.170 | 0.215 | 0.170 |
+ |
||
TOY | 0.010 | 0.000% | 10% | 21054 | 0.0060.017 |
0.010 | 0.011 | 0.010 |
+ |
||
TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 |
+ |
||
THR | 0.015 | -11.770% | 6.67% | 18867 | 0.0160.060 |
0.016 | 0.016 | 0.015 |
+ |
||
TEG | 0.021 | +5.000% | 4.76% | 18422 | 0.0150.030 |
0.020 | 0.021 | 0.020 |
+ |
||
TVL | 0.082 | 0.000% | 1.22% | 16431 | 0.0660.092 |
0.082 | 0.082 | 0.081 |
+ |
||
TSK | 0.825 | 0.000% | 1.21% | 15961 | 0.3600.830 |
0.830 | 0.835 | 0.825 |
+ |
||
TG1 | 0.049 | -5.770% | 10.2% | 14843 | 0.0200.130 |
0.053 | 0.053 | 0.048 |
+ |
||
TYR | 0.900 | +0.560% | 2.22% | 13889 | 0.8501.555 |
0.900 | 0.910 | 0.890 |
+ |
||
TLG | 0.795 | +16.910% | 15.72% | 13547 | 0.5501.515 |
0.680 | 0.795 | 0.670 |
+ |
||
TPG | 4.590 | -0.650% | 1.31% | 12103 | 4.1405.720 |
4.600 | 4.640 | 4.580 |
+ |
||
TTM | 0.025 | +4.170% | 0% | 9803 | 0.0170.076 |
0.025 | 0.025 | 0.025 |
+ |
||
TSL | 0.007 | +16.670% | 0% | 9719 | 0.0040.019 |
0.007 | 0.007 | 0.007 |
+ |
||
TNE | 15.850 | -2.700% | 2.15% | 9174 | 14.38017.220 |
16.150 | 16.190 | 15.850 |
+ |
||
TVN | 0.049 | 0.000% | 2.04% | 8710 | 0.0480.090 |
0.050 | 0.050 | 0.049 |
+ |
||
TIG | 0.004 | 0.000% | 0% | 8400 | 0.0040.009 |
0.004 | 0.004 | 0.004 |
+ |
||
TAR | 0.010 | +11.110% | 0% | 8275 | 0.0060.016 |
0.010 | 0.010 | 0.010 |
+ |
||
TEM | 0.009 | 0.000% | 0% | 8209 | 0.0070.021 |
0.009 | 0.009 | 0.009 |
+ |
||
THB | 0.033 | +6.450% | 12.12% | 7374 | 0.0300.150 |
0.032 | 0.035 | 0.031 |
+ |
已经添加到自选股