当日股价跌幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
HLX	Helix Resources Limited	0.003	-25.000%	33.33%	30490	0.0030.006	0.004	0.004	0.003		+ +
HT8	Harris Technolog...	0.008	-11.110%	12.5%	450	0.0090.021	0.009	0.009	0.008		+ +
HFY	Hubify Limited FPO	0.010	-9.090%	10%	10000	0.0100.036	0.011	0.011	0.010		+ +
HYD	HYDRIX Limited FPO	0.015	-6.250%	6.67%	3773	0.0150.041	0.015	0.015	0.014		+ +
HPG	Hipages Group FPO	1.070	-6.140%	7.48%	214	0.6301.300	1.140	1.150	1.070		+ +
HXG	Hexagon Resources Limited	0.020	-4.760%	5%	5726	0.0070.028	0.021	0.021	0.020		+ +
HLS	Healius Limited	1.195	-4.400%	2.51%	22148	1.0903.022	1.205	1.215	1.185		+ +
HTG	Harvest Tech Group Limited FPO	0.022	-4.350%	4.55%	124	0.0130.057	0.023	0.023	0.022		+ +
HMX	Hammer Metals Limited	0.044	-4.350%	4.55%	6803	0.0290.094	0.046	0.046	0.044		+ +
HIQ	HITIQ Limited FPO	0.026	-3.700%	3.85%	733	0.0170.030	0.027	0.027	0.026		+ +
HIT	HiTech Group Australia Limited	2.000	-2.910%	3%	24	1.6052.400	2.060	2.060	2.000		+ +
HGO	Hillgrove Resources Limited	0.073	-2.670%	5.48%	60243	0.0430.096	0.076	0.077	0.073		+ +
HSN	Hansen Technologies Limited	4.670	-2.510%	2.36%	1058	4.3706.060	4.740	4.740	4.630		+ +
HUB	HUB24 Limited	39.450	-2.450%	4.96%	1296	23.73043.000	39.840	41.100	39.145		+ +
HDN	Homeco Daily Ne...	1.200	-2.040%	1.88%	22454	1.0281.315	1.215	1.222	1.200		+ +
HGH	Heartland Group...	0.965	-2.030%	3.63%	7	0.9551.690	1.000	1.000	0.965		+ +
HMC	Home Consortium...	6.140	-1.920%	1.38%	4248	3.8457.350	6.150	6.190	6.105		+ +
HLO	Helloworld Limited	2.670	-1.840%	1.5%	2186	2.1703.290	2.700	2.700	2.660		+ +
HVN	Harvey Norman Holdings Limited	4.490	-1.750%	1.56%	13776	3.1805.150	4.510	4.530	4.460		+ +
HAS	Hastings Rare Metals Ltd	0.340	-1.450%	2.94%	3457	0.3402.222	0.345	0.345	0.335		+ +
HLI	Helia Group Limited FPO	4.000	-1.240%	1.75%	5166	3.1404.940	4.040	4.060	3.990		+ +
HM1	Hearts and Minds FPO	2.430	-1.220%	1.23%	1813	2.1102.770	2.450	2.460	2.430		+ +
HZR	Hazer Group Limited	0.485	-1.020%	3.09%	1494	0.4500.808	0.490	0.500	0.485		+ +
HPI	Hotel Property Investments	3.210	-0.930%	1.87%	1133	2.5053.610	3.200	3.220	3.160		+ +
HTM	High-Tech Metals Limited FPO	0.130	0.000%	0%	0	0.1100.240	0.000	0.000	0.000		+ +

61条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报