代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KOR | 0.007 | -12.500% | 0% | 140 | 0.0050.029 |
0.007 | 0.007 | 0.007 |
+ |
||
KAL | 0.031 | -8.820% | 9.68% | 2055 | 0.0200.044 |
0.033 | 0.034 | 0.031 |
+ |
||
KCC | 0.036 | -7.690% | 0% | 16 | 0.0260.077 |
0.036 | 0.036 | 0.036 |
+ |
||
KAM | 0.050 | -5.660% | 0% | 154 | 0.0420.080 |
0.050 | 0.050 | 0.050 |
+ |
||
KED | 0.540 | -5.260% | 0% | 2 | 0.2200.680 |
0.540 | 0.540 | 0.540 |
+ |
||
KNG | 0.225 | -4.260% | 2.22% | 204 | 0.1650.450 |
0.230 | 0.230 | 0.225 |
+ |
||
KAU | 0.130 | -3.700% | 0% | 1700 | 0.0980.225 |
0.130 | 0.130 | 0.130 |
+ |
||
KZR | 0.086 | -2.270% | 9.3% | 1165 | 0.0830.170 |
0.093 | 0.094 | 0.086 |
+ |
||
KNI | 0.220 | -2.220% | 2.27% | 220 | 0.1950.680 |
0.225 | 0.225 | 0.220 |
+ |
||
KIN | 0.066 | -1.490% | 1.52% | 5037 | 0.0280.088 |
0.067 | 0.067 | 0.066 |
+ |
||
KKO | 0.072 | -1.370% | 6.25% | 496 | 0.0590.160 |
0.071 | 0.076 | 0.071 |
+ |
||
KKC | 2.280 | -1.300% | 1.75% | 3463 | 1.7802.340 |
2.300 | 2.320 | 2.280 |
+ |
||
KM1 | 0.400 | -1.240% | 1.25% | 3554 | 0.3800.890 |
0.405 | 0.405 | 0.400 |
+ |
||
KMD | 0.465 | -1.060% | 3.23% | 4227 | 0.4651.085 |
0.475 | 0.480 | 0.465 |
+ |
||
KSC | 3.100 | -0.960% | 0.32% | 20 | 1.9403.850 |
3.090 | 3.100 | 3.090 |
+ |
||
KPG | 6.620 | -0.900% | 1.06% | 240 | 3.9307.390 |
6.610 | 6.680 | 6.610 |
+ |
||
KOV | 8.960 | -0.440% | 0.67% | 28 | 7.0709.730 |
8.950 | 8.960 | 8.900 |
+ |
||
KCN | 1.550 | -0.320% | 2.58% | 2233 | 1.0501.695 |
1.560 | 1.560 | 1.520 |
+ |
||
KSM | 2.270 | -0.220% | 1.32% | 105 | 2.0002.630 |
2.290 | 2.300 | 2.270 |
+ |
||
KRR | 0.009 | 0.000% | 11.11% | 22257 | 0.0070.020 |
0.009 | 0.010 | 0.009 |
+ |
||
KNM | 0.002 | 0.000% | 0% | 0 | 0.0020.009 |
0.000 | 0.000 | 0.000 |
+ |
||
KTG | 0.145 | 0.000% | 0% | 0 | 0.0850.295 |
0.000 | 0.000 | 0.000 |
+ |
||
KYP | 0.099 | 0.000% | 0% | 0 | 0.0790.125 |
0.000 | 0.000 | 0.000 |
+ |
||
KPO | 0.004 | 0.000% | 0% | 0 | 0.0030.012 |
0.000 | 0.000 | 0.000 |
+ |
||
KEY | 0.001 | 0.000% | 0% | 51 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股