代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RNE | 0.006 | -25.000% | 33.33% | 54705 | 0.0070.044 |
0.008 | 0.008 | 0.006 |
+ |
||
RKT | 0.007 | -22.220% | 28.57% | 15292 | 0.0060.017 |
0.009 | 0.009 | 0.007 |
+ |
||
RFT | 0.009 | -18.180% | 22.22% | 38720 | 0.0110.062 |
0.011 | 0.011 | 0.009 |
+ |
||
RXL | 0.190 | -15.560% | 5.26% | 12363 | 0.1500.425 |
0.185 | 0.190 | 0.180 |
+ |
||
RGL | 0.006 | -14.290% | 0% | 2500 | 0.0060.026 |
0.006 | 0.006 | 0.006 |
+ |
||
RC1 | 0.012 | -14.290% | 0% | 2730 | 0.0100.018 |
0.012 | 0.012 | 0.012 |
+ |
||
RTG | 0.031 | -6.060% | 0% | 933 | 0.0170.090 |
0.031 | 0.031 | 0.031 |
+ |
||
RIM | 0.032 | -5.880% | 6.25% | 24477 | 0.0050.045 |
0.033 | 0.033 | 0.031 |
+ |
||
RDN | 0.035 | -5.410% | 11.43% | 213203 | 0.0030.080 |
0.038 | 0.038 | 0.034 |
+ |
||
RLT | 1.020 | -4.670% | 3.92% | 45 | 0.8001.905 |
1.060 | 1.060 | 1.020 |
+ |
||
RTH | 1.280 | -4.480% | 0.78% | 5 | 0.3701.430 |
1.270 | 1.280 | 1.270 |
+ |
||
RCT | 3.010 | -4.440% | 0% | 0 | 2.8903.720 |
3.010 | 3.010 | 3.010 |
+ |
||
RIC | 2.230 | -4.290% | 6.73% | 6799 | 1.8552.860 |
2.360 | 2.360 | 2.210 |
+ |
||
RYD | 1.060 | -4.070% | 4.72% | 210 | 0.9001.200 |
1.100 | 1.110 | 1.060 |
+ |
||
RDM | 0.155 | -3.130% | 3.23% | 185 | 0.0570.230 |
0.160 | 0.160 | 0.155 |
+ |
||
REA | 175.910 | -2.390% | 2.42% | 1215 | 128.990194.810 |
178.550 | 179.445 | 175.190 |
+ |
||
RWC | 5.110 | -2.290% | 2.05% | 19820 | 3.3105.900 |
5.150 | 5.200 | 5.095 |
+ |
||
RXM | 0.220 | -2.220% | 2.27% | 986 | 0.1490.263 |
0.225 | 0.225 | 0.220 |
+ |
||
RCE | 0.670 | -2.190% | 5.22% | 1364 | 0.4100.777 |
0.690 | 0.695 | 0.660 |
+ |
||
REX | 0.760 | -1.940% | 1.97% | 93 | 0.7301.350 |
0.755 | 0.770 | 0.755 |
+ |
||
RHC | 51.460 | -1.790% | 1.28% | 4178 | 46.76066.060 |
51.850 | 51.950 | 51.290 |
+ |
||
RH8 | 51.460 | -1.790% | 1.28% | 0 | 46.76066.060 |
51.850 | 51.950 | 51.290 |
+ |
||
RFF | 1.950 | -1.520% | 1.15% | 5070 | 1.6752.220 |
1.970 | 1.970 | 1.948 |
+ |
||
REG | 3.970 | -1.490% | 2.77% | 1279 | 2.0004.340 |
4.060 | 4.060 | 3.950 |
+ |
||
RDV | 29.900 | -1.480% | 1.17% | 38 | 26.30031.300 |
30.170 | 30.170 | 29.820 |
+ |
已经添加到自选股