代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A1N | 0.855 | +1.790% | 7.6% | 1418 | 0.7401.110 |
0.825 | 0.855 | 0.790 |
+ |
||
A28 | 6.230 | -0.640% | 1.12% | 0 | 3.7006.280 |
6.230 | 6.270 | 6.200 |
+ |
||
A2M | 6.230 | -0.640% | 1.12% | 11669 | 3.7006.280 |
6.250 | 6.270 | 6.200 |
+ |
||
A3D | 0.042 | +10.530% | 4.76% | 9237 | 0.0140.049 |
0.040 | 0.042 | 0.040 |
+ |
||
A4N | 0.950 | -0.520% | 3.68% | 17402 | 0.6451.250 |
0.955 | 0.975 | 0.940 |
+ |
||
A8G | 0.071 | -8.970% | 0% | 97 | 0.0600.240 |
0.071 | 0.071 | 0.071 |
+ |
||
AAA | 50.150 | +0.020% | 0.02% | 1572 | 50.07050.280 |
50.150 | 50.160 | 50.150 |
+ |
||
AAC | 1.405 | +3.310% | 3.56% | 2674 | 1.1451.600 |
1.360 | 1.405 | 1.355 |
+ |
||
AAJ | 0.015 | 0.000% | 0% | 1697 | 0.0150.076 |
0.015 | 0.015 | 0.015 |
+ |
||
AAP | 0.021 | 0.000% | 0% | 0 | 0.0110.023 |
0.000 | 0.000 | 0.000 |
+ |
||
AAR | 0.080 | -4.760% | 12.5% | 27094 | 0.0510.099 |
0.084 | 0.090 | 0.080 |
+ |
||
AAU | 0.009 | -18.180% | 22.22% | 71781 | 0.0100.053 |
0.011 | 0.011 | 0.009 |
+ |
||
ABA | 4.010 | -3.140% | 2.24% | 320 | 3.9605.790 |
4.100 | 4.100 | 4.010 |
+ |
||
ABB | 3.670 | -2.910% | 4.63% | 9849 | 2.6304.800 |
3.750 | 3.780 | 3.610 |
+ |
||
ABC | 3.170 | 0.000% | 0.32% | 4663 | 1.5803.180 |
3.170 | 3.180 | 3.170 |
+ |
||
ABE | 0.025 | 0.000% | 0% | 155 | 0.0100.220 |
0.025 | 0.025 | 0.025 |
+ |
||
ABG | 1.160 | -0.430% | 3.88% | 3867 | 0.9452.800 |
1.185 | 1.190 | 1.145 |
+ |
||
ABV | 0.051 | +2.000% | 0% | 1 | 0.0330.056 |
0.051 | 0.051 | 0.051 |
+ |
||
ABX | 0.058 | -6.450% | 3.45% | 2354 | 0.0530.115 |
0.060 | 0.060 | 0.058 |
+ |
||
ABY | 1.090 | +2.830% | 4.13% | 146 | 0.7001.460 |
1.055 | 1.100 | 1.055 |
+ |
||
AC8 | 0.040 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
ACE | 0.650 | -0.760% | 1.54% | 552 | 0.5801.165 |
0.660 | 0.660 | 0.650 |
+ |
||
ACF | 1.185 | +0.850% | 2.74% | 5505 | 0.6901.345 |
1.175 | 1.208 | 1.175 |
+ |
||
ACL | 2.470 | +1.650% | 3.24% | 2966 | 2.2603.670 |
2.430 | 2.470 | 2.390 |
+ |
||
ACM | 0.071 | 0.000% | 0% | 62 | 0.0600.535 |
0.071 | 0.071 | 0.071 |
+ |
已经添加到自选股