代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MIN | 75.070 | +1.900% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 |
+ |
||
MP1 | 13.550 | +1.800% | 1.62% | 3269 | 5.15515.650 |
13.500 | 13.670 | 13.450 |
+ |
||
MVF | 1.485 | +1.710% | 1.68% | 14516 | 1.1051.530 |
1.470 | 1.485 | 1.460 |
+ |
||
MDR | 0.310 | +1.640% | 3.23% | 4397 | 0.1600.345 |
0.305 | 0.310 | 0.300 |
+ |
||
MCE | 0.350 | +1.450% | 2.86% | 187 | 0.2100.390 |
0.350 | 0.360 | 0.350 |
+ |
||
MZZ | 0.070 | +1.450% | 4.29% | 3134 | 0.0300.097 |
0.070 | 0.072 | 0.069 |
+ |
||
MME | 0.070 | +1.450% | 5.71% | 214052 | 0.0480.140 |
0.070 | 0.070 | 0.066 |
+ |
||
MFF | 3.510 | +1.450% | 1.71% | 2511 | 2.5303.700 |
3.460 | 3.510 | 3.450 |
+ |
||
MSB | 1.085 | +1.400% | 3.69% | 105280 | 0.2551.351 |
1.110 | 1.120 | 1.080 |
+ |
||
MIO | 0.076 | +1.330% | 0% | 794 | 0.0740.242 |
0.076 | 0.076 | 0.076 |
+ |
||
MEZ | 5.540 | +1.280% | 2.17% | 202 | 4.3805.970 |
5.480 | 5.550 | 5.430 |
+ |
||
MMS | 18.580 | +1.250% | 2.37% | 1576 | 14.96022.750 |
18.310 | 18.680 | 18.240 |
+ |
||
MRM | 2.650 | +1.150% | 1.13% | 7024 | 1.0302.690 |
2.630 | 2.660 | 2.630 |
+ |
||
MGX | 0.440 | +1.150% | 2.27% | 4049 | 0.3750.570 |
0.435 | 0.445 | 0.435 |
+ |
||
MVA | 21.420 | +0.990% | 0.98% | 724 | 17.63023.640 |
21.280 | 21.490 | 21.280 |
+ |
||
MMC | 0.570 | +0.890% | 4.39% | 14558 | 0.2000.590 |
0.560 | 0.570 | 0.545 |
+ |
||
MPL | 3.440 | +0.880% | 1.74% | 55731 | 3.3303.940 |
3.420 | 3.470 | 3.410 |
+ |
||
MEA | 0.605 | +0.830% | 0.83% | 2655 | 0.3450.600 |
0.600 | 0.605 | 0.600 |
+ |
||
MHJ | 0.650 | +0.780% | 6.92% | 1495 | 0.6151.035 |
0.680 | 0.680 | 0.635 |
+ |
||
MYR | 0.720 | +0.700% | 4.17% | 5150 | 0.4800.895 |
0.745 | 0.745 | 0.715 |
+ |
||
MGH | 4.290 | +0.700% | 1.86% | 1249 | 2.3804.950 |
4.270 | 4.300 | 4.220 |
+ |
||
MFG | 8.740 | +0.690% | 1.37% | 3767 | 6.06011.040 |
8.730 | 8.780 | 8.660 |
+ |
||
MVW | 36.230 | +0.670% | 0.44% | 801 | 32.03037.450 |
36.170 | 36.260 | 36.100 |
+ |
||
MIR | 3.220 | +0.630% | 1.55% | 710 | 2.6303.440 |
3.200 | 3.230 | 3.180 |
+ |
||
MVE | 37.660 | +0.610% | 0.35% | 79 | 32.85039.400 |
37.640 | 37.760 | 37.630 |
+ |
已经添加到自选股