代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTS | 381.880 | +0.150% | 0.32% | 76 | 299.220411.990 |
382.150 | 382.690 | 381.450 |
+ |
||
VGB | 45.450 | +0.110% | 0.11% | 415 | 43.83047.500 |
45.460 | 45.500 | 45.450 |
+ |
||
VGS | 119.880 | +0.060% | 0.28% | 875 | 99.020125.500 |
120.080 | 120.080 | 119.750 |
+ |
||
VAF | 44.680 | +0.020% | 0.13% | 393 | 43.05046.150 |
44.700 | 44.730 | 44.670 |
+ |
||
VN8 | 0.013 | 0.000% | 0% | 0 | 0.0120.035 |
0.000 | 0.000 | 0.000 |
+ |
||
VTM | 0.230 | 0.000% | 2.17% | 1200 | 0.1800.410 |
0.230 | 0.230 | 0.225 |
+ |
||
VPR | 0.002 | 0.000% | 0% | 0 | 0.0010.002 |
0.000 | 0.000 | 0.000 |
+ |
||
VR1 | 0.023 | 0.000% | 8.7% | 9500 | 0.0200.051 |
0.024 | 0.024 | 0.022 |
+ |
||
VTX | 0.083 | 0.000% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 |
+ |
||
VSR | 0.019 | 0.000% | 10.53% | 8981 | 0.0140.122 |
0.019 | 0.020 | 0.018 |
+ |
||
VTI | 0.096 | 0.000% | 0% | 0 | 0.0950.402 |
0.000 | 0.000 | 0.000 |
+ |
||
VMS | 0.020 | 0.000% | 5% | 18300 | 0.0060.029 |
0.021 | 0.021 | 0.020 |
+ |
||
VBS | 0.235 | 0.000% | 0% | 0 | 0.2000.520 |
0.000 | 0.000 | 0.000 |
+ |
||
VFX | 0.007 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0.000% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VBC | 0.100 | 0.000% | 0% | 501 | 0.0640.130 |
0.100 | 0.100 | 0.100 |
+ |
||
VIP | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIT | 0.125 | 0.000% | 8% | 2185 | 0.0920.600 |
0.125 | 0.125 | 0.115 |
+ |
||
VKA | 0.011 | 0.000% | 0% | 0 | 0.0080.017 |
0.000 | 0.000 | 0.000 |
+ |
||
VMC | 0.083 | 0.000% | 0% | 0 | 0.0770.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VMG | 0.001 | 0.000% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VEU | 88.610 | -0.050% | 0.47% | 441 | 78.26090.550 |
88.670 | 88.930 | 88.510 |
+ |
||
VLS | 2.260 | -0.440% | 0% | 0 | 1.4202.500 |
2.260 | 2.260 | 2.260 |
+ |
||
VEQ | 71.580 | -0.470% | 0.43% | 95 | 61.88075.010 |
71.670 | 71.890 | 71.580 |
+ |
||
VUK | 4.070 | -0.730% | 0.74% | 8358 | 2.6704.185 |
4.100 | 4.100 | 4.070 |
+ |
已经添加到自选股