代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ATS | 0.014 | +7.690% | 7.14% | 18 | 0.0120.038 |
0.013 | 0.014 | 0.013 |
+ |
||
COB | 0.099 | +4.210% | 7.07% | 27599 | 0.0950.530 |
0.093 | 0.099 | 0.092 |
+ |
||
EMC | 0.100 | +7.530% | 7% | 4149 | 0.0680.370 |
0.105 | 0.105 | 0.098 |
+ |
||
FCL | 1.865 | +3.610% | 6.97% | 2132 | 1.4202.780 |
1.805 | 1.870 | 1.740 |
+ |
||
INR | 0.180 | -2.700% | 6.94% | 38268 | 0.1050.400 |
0.185 | 0.190 | 0.178 |
+ |
||
SRL | 0.720 | +3.600% | 6.94% | 205 | 0.3201.515 |
0.670 | 0.720 | 0.670 |
+ |
||
ALV | 0.145 | -3.330% | 6.9% | 128 | 0.1000.435 |
0.145 | 0.145 | 0.135 |
+ |
||
XAM | 0.073 | +4.290% | 6.85% | 35392 | 0.0370.120 |
0.070 | 0.075 | 0.070 |
+ |
||
CKA | 0.110 | -4.350% | 6.82% | 3141 | 0.0650.160 |
0.110 | 0.115 | 0.108 |
+ |
||
UNI | 5.750 | +2.680% | 6.78% | 1435 | 2.4505.950 |
5.580 | 5.850 | 5.460 |
+ |
||
PPK | 0.445 | -4.300% | 6.74% | 360 | 0.4301.885 |
0.455 | 0.475 | 0.445 |
+ |
||
RIC | 2.230 | -4.290% | 6.73% | 6799 | 1.8552.860 |
2.360 | 2.360 | 2.210 |
+ |
||
WCN | 0.015 | +7.140% | 6.67% | 3334 | 0.0060.020 |
0.014 | 0.015 | 0.014 |
+ |
||
REE | 0.015 | 0.000% | 6.67% | 12737 | 0.0140.062 |
0.014 | 0.015 | 0.014 |
+ |
||
AT1 | 0.030 | 0.000% | 6.67% | 2797 | 0.0200.100 |
0.030 | 0.032 | 0.030 |
+ |
||
HYD | 0.015 | -6.250% | 6.67% | 3773 | 0.0150.041 |
0.015 | 0.015 | 0.014 |
+ |
||
IXR | 0.015 | 0.000% | 6.67% | 285669 | 0.0140.034 |
0.015 | 0.015 | 0.014 |
+ |
||
GUE | 0.090 | -4.260% | 6.67% | 5967 | 0.0700.205 |
0.096 | 0.096 | 0.090 |
+ |
||
AGH | 0.030 | -9.090% | 6.67% | 683 | 0.0260.057 |
0.030 | 0.032 | 0.030 |
+ |
||
HMI | 0.045 | 0.000% | 6.67% | 1293 | 0.0300.060 |
0.042 | 0.045 | 0.042 |
+ |
||
BTH | 0.150 | -6.250% | 6.67% | 7025 | 0.1350.650 |
0.160 | 0.160 | 0.150 |
+ |
||
A1N | 0.830 | 0.000% | 6.63% | 87 | 0.7401.175 |
0.840 | 0.885 | 0.830 |
+ |
||
AGC | 0.076 | -3.800% | 6.58% | 192 | 0.0500.093 |
0.079 | 0.080 | 0.075 |
+ |
||
SRV | 4.120 | -6.150% | 6.55% | 152 | 2.8304.400 |
4.370 | 4.390 | 4.120 |
+ |
||
CVV | 0.230 | +2.220% | 6.52% | 7043 | 0.1300.285 |
0.225 | 0.235 | 0.220 |
+ |
已经添加到自选股