代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PPL | 0.016 | -23.810% | 25% | 87718 | 0.0200.033 |
0.019 | 0.020 | 0.016 |
+ |
||
PUR | 0.006 | +20.000% | 16.67% | 15952 | 0.0030.019 |
0.006 | 0.006 | 0.005 |
+ |
||
PSL | 0.019 | 0.000% | 15.79% | 4761 | 0.0160.040 |
0.017 | 0.019 | 0.016 |
+ |
||
POS | 0.007 | +16.670% | 14.29% | 33201 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PVT | 0.015 | -16.670% | 13.33% | 8177 | 0.0110.041 |
0.015 | 0.016 | 0.014 |
+ |
||
PCL | 0.024 | -11.110% | 12.5% | 476854 | 0.0090.028 |
0.025 | 0.027 | 0.024 |
+ |
||
PTX | 0.052 | -10.350% | 11.54% | 11268 | 0.0440.105 |
0.058 | 0.058 | 0.052 |
+ |
||
PSC | 0.155 | +10.710% | 9.68% | 9022 | 0.0630.180 |
0.140 | 0.155 | 0.140 |
+ |
||
PNM | 0.032 | -5.880% | 9.38% | 1566 | 0.0250.110 |
0.035 | 0.035 | 0.032 |
+ |
||
PAR | 0.270 | -5.260% | 9.26% | 4557 | 0.2651.065 |
0.290 | 0.295 | 0.270 |
+ |
||
PGY | 0.022 | -12.000% | 9.09% | 6337 | 0.0110.037 |
0.024 | 0.024 | 0.022 |
+ |
||
PER | 0.068 | +6.250% | 8.82% | 28852 | 0.0500.110 |
0.066 | 0.071 | 0.065 |
+ |
||
PNN | 0.115 | -8.000% | 8.7% | 1155 | 0.1100.640 |
0.115 | 0.120 | 0.110 |
+ |
||
PEK | 0.235 | -7.840% | 8.51% | 3563 | 0.1800.585 |
0.255 | 0.255 | 0.235 |
+ |
||
PIQ | 1.095 | +0.460% | 8.22% | 970 | 0.7001.400 |
1.100 | 1.140 | 1.050 |
+ |
||
POD | 0.049 | +4.260% | 8.16% | 7158 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
PPK | 0.445 | -4.300% | 6.74% | 360 | 0.4301.885 |
0.455 | 0.475 | 0.445 |
+ |
||
PCK | 0.031 | +3.330% | 6.45% | 12718 | 0.0240.070 |
0.030 | 0.031 | 0.029 |
+ |
||
PDN | 13.160 | -4.080% | 6.38% | 19560 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
PAA | 0.240 | -4.000% | 6.25% | 5861 | 0.0660.535 |
0.250 | 0.250 | 0.235 |
+ |
||
PFT | 0.048 | +2.130% | 6.25% | 1088 | 0.0440.190 |
0.050 | 0.051 | 0.048 |
+ |
||
PTM | 1.070 | -5.310% | 6.07% | 14639 | 0.9921.812 |
1.130 | 1.130 | 1.065 |
+ |
||
PNR | 0.089 | +3.490% | 5.62% | 113266 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
PMT | 0.750 | -0.660% | 5.33% | 21410 | 0.6152.070 |
0.760 | 0.760 | 0.720 |
+ |
||
PPG | 0.190 | -2.560% | 5.26% | 232 | 0.1800.355 |
0.195 | 0.200 | 0.190 |
+ |
已经添加到自选股