代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SSR | 8.360 | +4.500% | 3.88% | 83 | 5.76025.370 |
8.110 | 8.360 | 8.050 |
+ |
||
SOV | 0.025 | -3.850% | 3.85% | 4646 | 0.0250.132 |
0.026 | 0.026 | 0.025 |
+ |
||
SMR | 3.290 | -1.500% | 3.59% | 11046 | 2.4054.220 |
3.350 | 3.390 | 3.270 |
+ |
||
SWF | 0.140 | 0.000% | 3.57% | 3404 | 0.1200.200 |
0.140 | 0.145 | 0.140 |
+ |
||
SLX | 6.040 | +2.030% | 3.46% | 6616 | 2.9206.050 |
5.920 | 6.045 | 5.840 |
+ |
||
SMS | 0.030 | -3.230% | 3.23% | 793 | 0.0310.068 |
0.031 | 0.031 | 0.030 |
+ |
||
SLH | 1.510 | -2.890% | 3.22% | 179 | 1.3752.310 |
1.540 | 1.550 | 1.500 |
+ |
||
SMI | 1.110 | +1.840% | 3.21% | 6235 | 0.4851.565 |
1.115 | 1.115 | 1.080 |
+ |
||
SFX | 0.475 | 0.000% | 3.16% | 3735 | 0.4300.700 |
0.460 | 0.475 | 0.460 |
+ |
||
SYR | 0.465 | -2.110% | 3.16% | 42429 | 0.3580.971 |
0.470 | 0.475 | 0.460 |
+ |
||
SPR | 0.580 | 0.000% | 3.02% | 35502 | 0.1040.681 |
0.590 | 0.590 | 0.572 |
+ |
||
SPK | 3.920 | -2.490% | 2.99% | 19963 | 4.0105.005 |
4.040 | 4.040 | 3.920 |
+ |
||
SGF | 3.140 | +0.320% | 2.88% | 5462 | 1.9053.230 |
3.120 | 3.190 | 3.100 |
+ |
||
SVR | 0.940 | -1.570% | 2.62% | 3359 | 0.9251.930 |
0.960 | 0.960 | 0.935 |
+ |
||
STK | 0.100 | 0.000% | 2.5% | 15084 | 0.0360.200 |
0.100 | 0.102 | 0.100 |
+ |
||
SKC | 1.560 | +1.300% | 2.44% | 1888 | 1.5152.210 |
1.545 | 1.580 | 1.542 |
+ |
||
SOP | 0.082 | -1.210% | 2.41% | 634 | 0.0820.255 |
0.084 | 0.084 | 0.082 |
+ |
||
SEK | 23.720 | -1.940% | 2.27% | 9508 | 20.13527.200 |
24.140 | 24.200 | 23.650 |
+ |
||
SLC | 1.310 | -1.500% | 2.26% | 4054 | 0.5601.410 |
1.340 | 1.340 | 1.310 |
+ |
||
SLR | 1.480 | +1.720% | 2.23% | 15901 | 0.8051.492 |
1.450 | 1.480 | 1.448 |
+ |
||
SIG | 1.295 | +0.780% | 2.14% | 81264 | 0.6071.350 |
1.290 | 1.310 | 1.282 |
+ |
||
SLF | 12.770 | +0.310% | 2.12% | 1012 | 9.32013.380 |
13.000 | 13.000 | 12.730 |
+ |
||
SXE | 1.420 | -0.700% | 2.1% | 4640 | 0.6051.525 |
1.420 | 1.440 | 1.410 |
+ |
||
SXL | 0.950 | -2.060% | 2.06% | 660 | 0.7051.075 |
0.945 | 0.960 | 0.940 |
+ |
||
SHM | 0.715 | -3.380% | 2.03% | 392 | 0.6751.000 |
0.730 | 0.730 | 0.715 |
+ |
已经添加到自选股