代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUM | 0.170 | +6.250% | 23.53% | 77679 | 0.0600.180 |
0.160 | 0.200 | 0.160 |
+ |
||
SS1 | 0.620 | +15.890% | 19.35% | 100523 | 0.3750.590 |
0.540 | 0.650 | 0.530 |
+ |
||
SFG | 0.003 | 0.000% | 16.67% | 26923 | 0.0020.006 |
0.004 | 0.004 | 0.003 |
+ |
||
SOC | 0.095 | -9.520% | 15.79% | 4154 | 0.1000.325 |
0.110 | 0.110 | 0.095 |
+ |
||
SYA | 0.053 | +10.420% | 15.09% | 6912142 | 0.0320.235 |
0.049 | 0.056 | 0.048 |
+ |
||
SP8 | 0.008 | -11.110% | 12.5% | 9850 | 0.0060.011 |
0.008 | 0.008 | 0.007 |
+ |
||
SGA | 0.250 | +11.110% | 12% | 3163 | 0.1450.310 |
0.220 | 0.250 | 0.220 |
+ |
||
SPQ | 0.009 | +12.500% | 11.11% | 4990 | 0.0080.041 |
0.008 | 0.009 | 0.008 |
+ |
||
SCN | 0.020 | -13.040% | 10% | 10494 | 0.0150.105 |
0.022 | 0.022 | 0.020 |
+ |
||
SNT | 0.020 | +17.650% | 10% | 54960 | 0.0140.059 |
0.018 | 0.020 | 0.018 |
+ |
||
SLZ | 0.010 | -9.090% | 10% | 581 | 0.0100.058 |
0.011 | 0.011 | 0.010 |
+ |
||
SOM | 0.260 | -3.700% | 9.62% | 656 | 0.1900.770 |
0.260 | 0.280 | 0.255 |
+ |
||
SBR | 0.021 | +5.000% | 9.52% | 6239 | 0.0160.068 |
0.022 | 0.022 | 0.020 |
+ |
||
SLB | 0.077 | +6.940% | 9.09% | 6672 | 0.0650.450 |
0.070 | 0.077 | 0.070 |
+ |
||
SVY | 0.033 | -8.330% | 9.09% | 1038 | 0.0250.180 |
0.034 | 0.036 | 0.033 |
+ |
||
SER | 0.012 | -7.690% | 8.33% | 16600 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
||
STM | 0.012 | +9.090% | 8.33% | 76704 | 0.0090.032 |
0.011 | 0.012 | 0.011 |
+ |
||
S2R | 0.120 | -7.690% | 8.33% | 2189 | 0.1100.225 |
0.130 | 0.130 | 0.120 |
+ |
||
SXG | 2.730 | -3.530% | 7.33% | 3123 | 0.3903.490 |
2.790 | 2.910 | 2.710 |
+ |
||
SWM | 0.205 | +5.130% | 7.32% | 5020 | 0.1800.415 |
0.195 | 0.210 | 0.195 |
+ |
||
STX | 0.215 | -4.440% | 6.98% | 205468 | 0.1950.510 |
0.225 | 0.225 | 0.210 |
+ |
||
SYR | 0.520 | +7.220% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 |
+ |
||
SEN | 0.016 | +6.670% | 6.25% | 7098 | 0.0120.028 |
0.015 | 0.016 | 0.015 |
+ |
||
SRK | 0.048 | +4.350% | 6.25% | 747 | 0.0330.079 |
0.049 | 0.049 | 0.046 |
+ |
||
SKO | 3.080 | +9.220% | 5.84% | 35 | 2.5504.500 |
2.900 | 3.080 | 2.900 |
+ |
已经添加到自选股