代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SUL | 13.770 | -1.570% | 2.03% | 4935 | 10.56017.110 |
13.990 | 14.000 | 13.720 |
+ |
||
SVM | 0.520 | +2.970% | 1.92% | 2181 | 0.3700.610 |
0.515 | 0.520 | 0.510 |
+ |
||
SDR | 5.630 | -0.880% | 1.78% | 4088 | 2.5105.850 |
5.700 | 5.700 | 5.600 |
+ |
||
SVW | 39.410 | +0.460% | 1.7% | 6624 | 23.16042.280 |
39.340 | 39.410 | 38.740 |
+ |
||
SKT | 2.470 | -1.980% | 1.62% | 387 | 2.0802.700 |
2.460 | 2.500 | 2.460 |
+ |
||
SFR | 9.780 | +0.100% | 1.58% | 14714 | 5.4609.840 |
9.710 | 9.815 | 9.660 |
+ |
||
SC8 | 3.220 | 0.000% | 1.55% | 0 | 2.3703.410 |
3.250 | 3.260 | 3.210 |
+ |
||
SCG | 3.220 | 0.000% | 1.55% | 66432 | 2.3703.420 |
3.250 | 3.260 | 3.210 |
+ |
||
SH8 | 26.560 | -0.230% | 1.51% | 0 | 25.72036.390 |
26.700 | 26.960 | 26.560 |
+ |
||
SG8 | 4.630 | +1.090% | 1.51% | 0 | 3.4904.900 |
4.620 | 4.660 | 4.590 |
+ |
||
SHL | 26.560 | -0.230% | 1.51% | 9636 | 25.72036.395 |
26.700 | 26.960 | 26.560 |
+ |
||
SGP | 4.630 | +1.090% | 1.51% | 59429 | 3.4904.900 |
4.620 | 4.660 | 4.590 |
+ |
||
SNC | 0.740 | -1.330% | 1.35% | 303 | 0.5950.800 |
0.750 | 0.750 | 0.740 |
+ |
||
SOL | 32.690 | +0.400% | 1.19% | 2940 | 30.72035.890 |
32.560 | 32.850 | 32.460 |
+ |
||
SRG | 0.840 | +0.600% | 1.19% | 5621 | 0.6000.862 |
0.840 | 0.840 | 0.830 |
+ |
||
SUN | 16.280 | -0.060% | 1.17% | 22609 | 12.11016.620 |
16.300 | 16.300 | 16.110 |
+ |
||
SSM | 1.280 | 0.000% | 1.17% | 9918 | 0.6101.330 |
1.285 | 1.295 | 1.280 |
+ |
||
SNL | 20.520 | 0.000% | 1.12% | 68 | 12.58021.200 |
20.620 | 20.750 | 20.520 |
+ |
||
SRV | 4.040 | +1.000% | 1.11% | 58 | 2.8304.400 |
4.000 | 4.045 | 4.000 |
+ |
||
S32 | 3.650 | 0.000% | 1.1% | 133225 | 2.7504.210 |
3.640 | 3.660 | 3.620 |
+ |
||
STO | 7.630 | +1.060% | 1.05% | 55127 | 6.5708.090 |
7.610 | 7.680 | 7.600 |
+ |
||
ST8 | 7.630 | +1.060% | 1.05% | 0 | 6.5708.090 |
7.600 | 7.680 | 7.600 |
+ |
||
STG | 0.480 | -1.030% | 1.04% | 85 | 0.3550.790 |
0.485 | 0.485 | 0.480 |
+ |
||
SEQ | 0.525 | +1.940% | 0.95% | 219 | 0.4700.610 |
0.520 | 0.525 | 0.520 |
+ |
||
SDF | 5.810 | +0.690% | 0.95% | 13757 | 5.1306.180 |
5.780 | 5.815 | 5.760 |
+ |
已经添加到自选股