代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SNZ | 9.760 | -0.100% | 0.92% | 1 | 7.41011.250 |
9.810 | 9.810 | 9.720 |
+ |
||
SSG | 1.140 | 0.000% | 0.88% | 391 | 0.8851.245 |
1.150 | 1.150 | 1.140 |
+ |
||
SB2 | 0.620 | +0.810% | 0.81% | 79 | 0.5150.690 |
0.615 | 0.620 | 0.615 |
+ |
||
SQ2 | 109.340 | -2.210% | 0.8% | 1303 | 60.560130.305 |
109.020 | 109.380 | 108.500 |
+ |
||
SHJ | 0.760 | 0.000% | 0.66% | 0 | 0.4700.825 |
0.765 | 0.765 | 0.760 |
+ |
||
SSO | 14.190 | +0.780% | 0.42% | 13 | 11.89014.500 |
14.200 | 14.250 | 14.190 |
+ |
||
SFY | 69.250 | +0.200% | 0.39% | 10 | 60.31070.310 |
69.240 | 69.430 | 69.160 |
+ |
||
SYI | 28.310 | +0.210% | 0.39% | 90 | 25.70028.830 |
28.400 | 28.400 | 28.290 |
+ |
||
SPY | 786.380 | +0.320% | 0.38% | 5 | 607.560805.160 |
784.780 | 787.510 | 784.510 |
+ |
||
STW | 70.380 | +0.160% | 0.33% | 525 | 60.76071.340 |
70.450 | 70.500 | 70.270 |
+ |
||
STA | 0.095 | 0.000% | 0% | 0 | 0.0780.385 |
0.000 | 0.000 | 0.000 |
+ |
||
SW1 | 0.023 | 0.000% | 0% | 5 | 0.0110.025 |
0.023 | 0.023 | 0.023 |
+ |
||
SVY | 0.027 | +3.850% | 0% | 567 | 0.0250.180 |
0.027 | 0.027 | 0.027 |
+ |
||
SRY | 0.004 | 0.000% | 0% | 0 | 0.0040.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SVG | 0.028 | 0.000% | 0% | 0 | 0.0210.160 |
0.000 | 0.000 | 0.000 |
+ |
||
SST | 16.630 | 0.000% | 0% | 0 | 9.75017.000 |
0.000 | 0.000 | 0.000 |
+ |
||
SSH | 0.071 | 0.000% | 0% | 0 | 0.0710.180 |
0.000 | 0.000 | 0.000 |
+ |
||
SUH | 0.045 | 0.000% | 0% | 51 | 0.0140.062 |
0.045 | 0.045 | 0.045 |
+ |
||
SSL | 9.000 | 0.000% | 0% | 0 | 7.5009.200 |
0.000 | 0.000 | 0.000 |
+ |
||
S66 | 0.145 | 0.000% | 0% | 0 | 0.0900.155 |
0.000 | 0.000 | 0.000 |
+ |
||
SFM | 0.045 | 0.000% | 0% | 0 | 0.0410.061 |
0.000 | 0.000 | 0.000 |
+ |
||
SGA | 0.182 | +4.290% | 0% | 49 | 0.1450.360 |
0.182 | 0.182 | 0.182 |
+ |
||
SGC | 0.007 | 0.000% | 0% | 5497 | 0.0050.017 |
0.007 | 0.007 | 0.007 |
+ |
||
SHA | 2.050 | -0.970% | 0% | 169 | 1.3452.100 |
2.050 | 2.050 | 2.050 |
+ |
||
SHE | 0.012 | 0.000% | 0% | 0 | 0.0120.020 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股