代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GTI | 0.011 | +0.3750% | 27.27% | 112182 | 0.0040.018 |
0.008 | 0.011 | 0.008 |
+ |
||
GBE | 0.052 | +0.3684% | 7.69% | 5571 | 0.0300.072 |
0.050 | 0.052 | 0.048 |
+ |
||
GEN | 0.130 | +0.2381% | 11.54% | 43703 | 0.0880.200 |
0.130 | 0.145 | 0.130 |
+ |
||
GUE | 0.115 | +0.1979% | 4.35% | 6420 | 0.0700.205 |
0.110 | 0.115 | 0.110 |
+ |
||
GHY | 1.650 | +0.1702% | 11.52% | 12617 | 0.1901.705 |
1.480 | 1.650 | 1.460 |
+ |
||
GTG | 0.120 | +0.0909% | 8.33% | 368 | 0.0930.400 |
0.120 | 0.120 | 0.110 |
+ |
||
GQG | 2.480 | +0.0783% | 5.24% | 26750 | 1.2702.560 |
2.360 | 2.490 | 2.360 |
+ |
||
GLL | 0.056 | +0.0566% | 0% | 0 | 0.0260.150 |
0.000 | 0.000 | 0.000 |
+ |
||
GDA | 0.315 | +0.0500% | 1.59% | 624 | 0.2950.610 |
0.310 | 0.315 | 0.310 |
+ |
||
GAS | 0.125 | +0.0417% | 4% | 1140 | 0.1050.220 |
0.120 | 0.125 | 0.120 |
+ |
||
G11 | 0.031 | +0.0333% | 0% | 0 | 0.0120.033 |
0.000 | 0.000 | 0.000 |
+ |
||
GMG | 32.630 | +0.0297% | 3.05% | 41620 | 19.28034.070 |
32.050 | 33.005 | 32.010 |
+ |
||
GM8 | 32.630 | +0.0297% | 3.05% | 0 | 19.28034.070 |
32.050 | 33.005 | 32.010 |
+ |
||
GR8 | 0.180 | +0.0286% | 0% | 0 | 0.1500.270 |
0.000 | 0.000 | 0.000 |
+ |
||
GLE | 0.215 | +0.0238% | 0% | 285 | 0.1350.260 |
0.215 | 0.215 | 0.215 |
+ |
||
GDI | 0.610 | +0.0167% | 1.64% | 2194 | 0.5050.745 |
0.605 | 0.610 | 0.600 |
+ |
||
GBR | 0.061 | +0.0167% | 3.28% | 5419 | 0.0520.089 |
0.060 | 0.061 | 0.059 |
+ |
||
GSS | 0.705 | +0.0144% | 1.42% | 5190 | 0.3800.750 |
0.700 | 0.705 | 0.695 |
+ |
||
GNP | 1.900 | +0.0053% | 2.63% | 261 | 0.9151.970 |
1.850 | 1.900 | 1.850 |
+ |
||
GTK | 7.520 | +0.0013% | 2.93% | 2908 | 3.0308.000 |
7.300 | 7.520 | 7.300 |
+ |
||
GIB | 0.031 | 0.0000% | 3.23% | 1362 | 0.0220.046 |
0.030 | 0.031 | 0.030 |
+ |
||
GFL | 3.110 | 0.0000% | 0% | 60 | 2.2203.110 |
3.110 | 3.110 | 3.110 |
+ |
||
GSM | 0.012 | 0.0000% | 0% | 134 | 0.0090.065 |
0.012 | 0.012 | 0.012 |
+ |
||
GO2 | 0.014 | 0.0000% | 0% | 0 | 0.0090.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GTR | 0.006 | 0.0000% | 16.67% | 15307 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
已经添加到自选股