行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
GTI 0.011 +0.3750% 27.27% 112182

0.0040.018

0.008 0.011 0.008

+

GBE 0.052 +0.3684% 7.69% 5571

0.0300.072

0.050 0.052 0.048

+

GEN 0.130 +0.2381% 11.54% 43703

0.0880.200

0.130 0.145 0.130

+

GUE 0.115 +0.1979% 4.35% 6420

0.0700.205

0.110 0.115 0.110

+

GHY 1.650 +0.1702% 11.52% 12617

0.1901.705

1.480 1.650 1.460

+

GTG 0.120 +0.0909% 8.33% 368

0.0930.400

0.120 0.120 0.110

+

GQG 2.480 +0.0783% 5.24% 26750

1.2702.560

2.360 2.490 2.360

+

GLL 0.056 +0.0566% 0% 0

0.0260.150

0.000 0.000 0.000

+

GDA 0.315 +0.0500% 1.59% 624

0.2950.610

0.310 0.315 0.310

+

GAS 0.125 +0.0417% 4% 1140

0.1050.220

0.120 0.125 0.120

+

G11 0.031 +0.0333% 0% 0

0.0120.033

0.000 0.000 0.000

+

GMG 32.630 +0.0297% 3.05% 41620

19.28034.070

32.050 33.005 32.010

+

GM8 32.630 +0.0297% 3.05% 0

19.28034.070

32.050 33.005 32.010

+

GR8 0.180 +0.0286% 0% 0

0.1500.270

0.000 0.000 0.000

+

GLE 0.215 +0.0238% 0% 285

0.1350.260

0.215 0.215 0.215

+

GDI 0.610 +0.0167% 1.64% 2194

0.5050.745

0.605 0.610 0.600

+

GBR 0.061 +0.0167% 3.28% 5419

0.0520.089

0.060 0.061 0.059

+

GSS 0.705 +0.0144% 1.42% 5190

0.3800.750

0.700 0.705 0.695

+

GNP 1.900 +0.0053% 2.63% 261

0.9151.970

1.850 1.900 1.850

+

GTK 7.520 +0.0013% 2.93% 2908

3.0308.000

7.300 7.520 7.300

+

GIB 0.031 0.0000% 3.23% 1362

0.0220.046

0.030 0.031 0.030

+

GFL 3.110 0.0000% 0% 60

2.2203.110

3.110 3.110 3.110

+

GSM 0.012 0.0000% 0% 134

0.0090.065

0.012 0.012 0.012

+

GO2 0.014 0.0000% 0% 0

0.0090.014

0.000 0.000 0.000

+

GTR 0.006 0.0000% 16.67% 15307

0.0050.015

0.006 0.006 0.005

+

82条 上一页 1 2 3 4
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。