代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MTC | 0.240 | +0.1707% | 12.5% | 7923 | 0.1200.390 |
0.215 | 0.245 | 0.215 |
+ |
||
MGT | 0.315 | +0.1667% | 14.29% | 5190 | 0.2400.582 |
0.275 | 0.315 | 0.270 |
+ |
||
MMC | 0.570 | +0.1515% | 4.39% | 14558 | 0.2000.590 |
0.560 | 0.570 | 0.545 |
+ |
||
MDI | 0.017 | +0.1333% | 0% | 229 | 0.0130.041 |
0.017 | 0.017 | 0.017 |
+ |
||
MLG | 0.700 | +0.1290% | 8.57% | 4321 | 0.4000.750 |
0.660 | 0.720 | 0.660 |
+ |
||
MXO | 0.018 | +0.1250% | 0% | 0 | 0.0150.047 |
0.000 | 0.000 | 0.000 |
+ |
||
M4M | 0.019 | +0.1176% | 10.53% | 243936 | 0.0020.020 |
0.020 | 0.021 | 0.019 |
+ |
||
MSB | 1.085 | +0.0960% | 3.69% | 105280 | 0.2551.351 |
1.110 | 1.120 | 1.080 |
+ |
||
MYG | 0.870 | +0.0875% | 0% | 348 | 0.3150.870 |
0.870 | 0.870 | 0.870 |
+ |
||
MAT | 0.034 | +0.0625% | 11.76% | 4583 | 0.0240.050 |
0.030 | 0.034 | 0.030 |
+ |
||
MYE | 0.265 | +0.0600% | 11.32% | 3939 | 0.1000.290 |
0.270 | 0.280 | 0.250 |
+ |
||
MYX | 7.370 | +0.0574% | 6.38% | 3662 | 2.7507.400 |
7.010 | 7.460 | 6.990 |
+ |
||
MTM | 0.058 | +0.0545% | 10.34% | 12175 | 0.0200.220 |
0.052 | 0.058 | 0.052 |
+ |
||
MAG | 0.105 | +0.0500% | 4.76% | 2228 | 0.0250.145 |
0.105 | 0.105 | 0.100 |
+ |
||
MBK | 0.021 | +0.0500% | 4.76% | 710 | 0.0120.050 |
0.020 | 0.021 | 0.020 |
+ |
||
MWY | 0.780 | +0.0400% | 0% | 0 | 0.5750.945 |
0.000 | 0.000 | 0.000 |
+ |
||
MIN | 75.070 | +0.0399% | 2.18% | 8565 | 52.52077.440 |
74.000 | 75.560 | 73.920 |
+ |
||
MDR | 0.310 | +0.0333% | 3.23% | 4397 | 0.1600.345 |
0.305 | 0.310 | 0.300 |
+ |
||
MXR | 0.034 | +0.0303% | 0% | 300 | 0.0240.054 |
0.034 | 0.034 | 0.034 |
+ |
||
MZZ | 0.070 | +0.0294% | 4.29% | 3134 | 0.0300.097 |
0.070 | 0.072 | 0.069 |
+ |
||
MEI | 0.220 | +0.0233% | 5.68% | 17393 | 0.1400.310 |
0.225 | 0.228 | 0.215 |
+ |
||
MOZ | 0.118 | +0.0217% | 2.12% | 250 | 0.0950.290 |
0.115 | 0.118 | 0.115 |
+ |
||
MCP | 0.500 | +0.0204% | 4% | 1119 | 0.3700.665 |
0.480 | 0.500 | 0.480 |
+ |
||
MAU | 1.050 | +0.0194% | 3.1% | 1064 | 0.4601.165 |
1.018 | 1.050 | 1.018 |
+ |
||
MAD | 6.850 | +0.0193% | 2.77% | 628 | 4.6257.980 |
6.700 | 6.850 | 6.660 |
+ |
已经添加到自选股