代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PDN | 13.160 | +8.6058% | 6.38% | 19560 | 5.15015.400 |
13.950 | 13.950 | 13.110 |
+ |
||
PSC | 0.155 | +0.9375% | 9.68% | 9022 | 0.0630.180 |
0.140 | 0.155 | 0.140 |
+ |
||
PUR | 0.006 | +0.5000% | 16.67% | 15952 | 0.0030.019 |
0.006 | 0.006 | 0.005 |
+ |
||
POD | 0.049 | +0.4848% | 8.16% | 7158 | 0.0220.076 |
0.048 | 0.052 | 0.048 |
+ |
||
PNR | 0.089 | +0.4127% | 5.62% | 113266 | 0.0280.092 |
0.086 | 0.089 | 0.084 |
+ |
||
PV1 | 0.046 | +0.3529% | 2.17% | 143 | 0.0270.089 |
0.047 | 0.047 | 0.046 |
+ |
||
PNT | 0.039 | +0.3448% | 0% | 250 | 0.0290.095 |
0.039 | 0.039 | 0.039 |
+ |
||
PVE | 0.038 | +0.3103% | 0% | 168 | 0.0270.083 |
0.038 | 0.038 | 0.038 |
+ |
||
PEC | 0.009 | +0.2857% | 0% | 1725 | 0.0060.037 |
0.009 | 0.009 | 0.009 |
+ |
||
PNM | 0.032 | +0.2800% | 9.38% | 1566 | 0.0250.110 |
0.035 | 0.035 | 0.032 |
+ |
||
PNX | 0.005 | +0.2500% | 0% | 30849 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PAT | 0.099 | +0.2375% | 0% | 0 | 0.0650.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PEK | 0.235 | +0.2051% | 8.51% | 3563 | 0.1800.585 |
0.255 | 0.255 | 0.235 |
+ |
||
PGM | 0.024 | +0.2000% | 4.17% | 2453 | 0.0170.038 |
0.025 | 0.025 | 0.024 |
+ |
||
PHL | 0.013 | +0.1818% | 0% | 0 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PGO | 0.170 | +0.1724% | 2.94% | 628 | 0.1300.440 |
0.165 | 0.170 | 0.165 |
+ |
||
PEX | 0.140 | +0.1667% | 3.57% | 621 | 0.0940.145 |
0.140 | 0.140 | 0.135 |
+ |
||
POS | 0.007 | +0.1667% | 14.29% | 33201 | 0.0060.048 |
0.006 | 0.007 | 0.006 |
+ |
||
PLN | 0.160 | +0.1429% | 0% | 0 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
PYC | 0.092 | +0.1220% | 4.35% | 4375 | 0.0490.114 |
0.094 | 0.094 | 0.090 |
+ |
||
PGC | 0.340 | +0.0968% | 1.47% | 1566 | 0.1500.342 |
0.340 | 0.340 | 0.335 |
+ |
||
PKD | 0.023 | +0.0952% | 0% | 0 | 0.0180.035 |
0.000 | 0.000 | 0.000 |
+ |
||
PPS | 0.480 | +0.0909% | 3.12% | 4282 | 0.3500.735 |
0.475 | 0.480 | 0.465 |
+ |
||
PVL | 0.049 | +0.0889% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PTR | 0.025 | +0.0870% | 0% | 0 | 0.0170.087 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股