代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BEN | 9.700 | -1.520% | 1.65% | 167137 | 8.24010.380 |
9.650 | 9.800 | 9.640 |
+ |
||
BAP | 5.650 | -1.400% | 3.36% | 147273 | 5.0607.090 |
5.510 | 5.700 | 5.510 |
+ |
||
BLU | 0.014 | +7.690% | 7.14% | 141769 | 0.0120.037 |
0.014 | 0.014 | 0.013 |
+ |
||
BCB | 0.050 | +6.380% | 6% | 140696 | 0.0430.244 |
0.048 | 0.050 | 0.047 |
+ |
||
BVS | 1.395 | -1.760% | 3.23% | 133653 | 0.4201.525 |
1.360 | 1.405 | 1.360 |
+ |
||
BMG | 0.012 | 0.000% | 0% | 121179 | 0.0080.024 |
0.012 | 0.012 | 0.012 |
+ |
||
BDG | 0.021 | -4.550% | 4.76% | 106017 | 0.0180.052 |
0.022 | 0.022 | 0.021 |
+ |
||
BBT | 0.250 | +4.170% | 6% | 98056 | 0.1700.340 |
0.240 | 0.250 | 0.235 |
+ |
||
BRU | 0.105 | +6.060% | 5.71% | 94461 | 0.0800.175 |
0.099 | 0.105 | 0.099 |
+ |
||
BMO | 0.006 | -14.290% | 16.67% | 85390 | 0.0070.039 |
0.007 | 0.007 | 0.006 |
+ |
||
BUB | 0.145 | 0.000% | 3.45% | 83267 | 0.1100.275 |
0.145 | 0.150 | 0.145 |
+ |
||
BNR | 0.046 | 0.000% | 8.7% | 78454 | 0.0420.200 |
0.049 | 0.050 | 0.046 |
+ |
||
BDM | 0.180 | -2.700% | 5.56% | 70188 | 0.1450.295 |
0.190 | 0.190 | 0.180 |
+ |
||
BPP | 0.006 | 0.000% | 0% | 68342 | 0.0040.007 |
0.000 | 0.000 | 0.000 |
+ |
||
BTH | 0.150 | -6.250% | 6.67% | 67493 | 0.1350.650 |
0.160 | 0.160 | 0.150 |
+ |
||
BML | 0.120 | -4.000% | 8.33% | 66835 | 0.0590.260 |
0.125 | 0.130 | 0.120 |
+ |
||
BGD | 0.290 | +1.750% | 4.31% | 66327 | 0.1800.305 |
0.285 | 0.290 | 0.278 |
+ |
||
BCT | 0.007 | 0.000% | 14.29% | 64371 | 0.0060.032 |
0.007 | 0.008 | 0.007 |
+ |
||
BGA | 4.110 | -2.140% | 2.92% | 55721 | 2.4304.430 |
4.150 | 4.170 | 4.050 |
+ |
||
BEZ | 0.090 | +2.270% | 3.33% | 51799 | 0.0820.445 |
0.090 | 0.090 | 0.087 |
+ |
||
BKI | 1.690 | -0.590% | 1.18% | 50817 | 1.6601.855 |
1.690 | 1.705 | 1.685 |
+ |
||
BKT | 0.065 | 0.000% | 1.54% | 47168 | 0.0560.155 |
0.066 | 0.066 | 0.065 |
+ |
||
BMN | 3.510 | -4.100% | 5.13% | 44764 | 1.1904.160 |
3.640 | 3.690 | 3.510 |
+ |
||
BOL | 0.140 | 0.000% | 3.57% | 44463 | 0.1050.145 |
0.140 | 0.140 | 0.135 |
+ |
||
BC8 | 0.275 | +1.850% | 3.64% | 40607 | 0.1650.535 |
0.270 | 0.275 | 0.265 |
+ |
已经添加到自选股