代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BFC | 0.004 | +33.330% | 25% | 555868 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BYE | 0.049 | +4.260% | 22.45% | 386932 | 0.0460.120 |
0.045 | 0.053 | 0.042 |
+ |
||
BPT | 1.745 | +1.450% | 2.87% | 384712 | 1.3001.925 |
1.725 | 1.755 | 1.705 |
+ |
||
BRK | 0.013 | 0.000% | 0% | 280366 | 0.0100.017 |
0.013 | 0.013 | 0.013 |
+ |
||
BOT | 0.270 | -3.570% | 8.33% | 277290 | 0.0810.295 |
0.285 | 0.290 | 0.268 |
+ |
||
BGL | 1.825 | -1.620% | 3.01% | 261205 | 1.1502.055 |
1.835 | 1.850 | 1.795 |
+ |
||
BYH | 0.008 | -11.110% | 12.5% | 248118 | 0.0070.027 |
0.009 | 0.009 | 0.008 |
+ |
||
BRN | 0.275 | +5.770% | 6.36% | 246122 | 0.1450.535 |
0.265 | 0.282 | 0.265 |
+ |
||
BTR | 0.017 | 0.000% | 2.94% | 235980 | 0.0100.020 |
0.017 | 0.017 | 0.016 |
+ |
||
BHP | 43.150 | -0.230% | 0.8% | 206218 | 41.66050.840 |
43.100 | 43.255 | 42.910 |
+ |
||
BPH | 0.021 | 0.000% | 4.76% | 201670 | 0.0170.071 |
0.022 | 0.022 | 0.021 |
+ |
||
BNL | 0.009 | +12.500% | 22.22% | 191034 | 0.0050.035 |
0.007 | 0.009 | 0.007 |
+ |
||
BCN | 0.026 | -7.140% | 11.54% | 185752 | 0.0210.032 |
0.029 | 0.029 | 0.026 |
+ |
||
BCB | 0.063 | +14.550% | 17.46% | 180228 | 0.0430.234 |
0.055 | 0.065 | 0.054 |
+ |
||
BSE | 0.255 | 0.000% | 1.96% | 156210 | 0.1000.260 |
0.250 | 0.255 | 0.250 |
+ |
||
BXB | 14.210 | -1.530% | 1.9% | 113693 | 12.70016.250 |
14.410 | 14.470 | 14.200 |
+ |
||
BOE | 5.660 | -0.530% | 1.77% | 74188 | 2.5806.115 |
5.670 | 5.680 | 5.580 |
+ |
||
BUR | 0.160 | +3.230% | 37.5% | 71430 | 0.0450.300 |
0.155 | 0.190 | 0.130 |
+ |
||
BOQ | 5.900 | -0.340% | 1.02% | 63837 | 5.0706.430 |
5.920 | 5.930 | 5.870 |
+ |
||
BSL | 21.320 | -1.710% | 3.28% | 58525 | 17.23024.255 |
21.680 | 21.880 | 21.180 |
+ |
||
BAP | 4.670 | +0.860% | 2.14% | 57804 | 3.7607.090 |
4.590 | 4.670 | 4.570 |
+ |
||
BWP | 3.620 | -0.820% | 1.1% | 52321 | 3.2403.840 |
3.630 | 3.650 | 3.610 |
+ |
||
BBN | 1.420 | +0.710% | 8.45% | 47734 | 1.1352.430 |
1.410 | 1.490 | 1.370 |
+ |
||
BUB | 0.150 | +3.450% | 6.67% | 45868 | 0.1100.275 |
0.145 | 0.150 | 0.140 |
+ |
||
BLU | 0.016 | 0.000% | 6.25% | 41806 | 0.0120.037 |
0.016 | 0.016 | 0.015 |
+ |
已经添加到自选股