代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BRX | 0.218 | +6.100% | 25.23% | 39651 | 0.1250.635 |
0.205 | 0.260 | 0.205 |
+ |
||
BB1 | 0.275 | -1.790% | 5.45% | 39260 | 0.2250.305 |
0.280 | 0.285 | 0.270 |
+ |
||
BCI | 0.230 | 0.000% | 2.17% | 39075 | 0.1920.321 |
0.230 | 0.230 | 0.225 |
+ |
||
BSX | 0.059 | -1.670% | 5.08% | 37579 | 0.0440.176 |
0.060 | 0.062 | 0.059 |
+ |
||
BAS | 0.074 | +4.230% | 4.05% | 37308 | 0.0440.140 |
0.071 | 0.074 | 0.071 |
+ |
||
BXN | 0.008 | +14.290% | 0% | 36730 | 0.0070.026 |
0.008 | 0.008 | 0.008 |
+ |
||
BUR | 0.060 | -1.640% | 1.67% | 33776 | 0.0450.305 |
0.061 | 0.061 | 0.060 |
+ |
||
BOC | 0.685 | -8.670% | 4.38% | 32266 | 0.2900.880 |
0.710 | 0.710 | 0.680 |
+ |
||
BDT | 0.068 | 0.000% | 5.88% | 31330 | 0.0470.145 |
0.068 | 0.072 | 0.068 |
+ |
||
BKW | 26.830 | -0.920% | 1.38% | 29215 | 22.72031.370 |
26.800 | 27.040 | 26.670 |
+ |
||
BRG | 25.430 | -1.200% | 1.42% | 26183 | 18.95028.770 |
25.300 | 25.550 | 25.190 |
+ |
||
BIO | 0.325 | +1.560% | 3.08% | 24669 | 0.0600.435 |
0.325 | 0.335 | 0.325 |
+ |
||
BMT | 0.190 | +11.770% | 13.16% | 24528 | 0.1650.330 |
0.165 | 0.190 | 0.165 |
+ |
||
BSN | 0.110 | 0.000% | 9.09% | 23315 | 0.0870.205 |
0.100 | 0.110 | 0.100 |
+ |
||
BNZ | 0.160 | 0.000% | 3.12% | 21312 | 0.1100.555 |
0.165 | 0.165 | 0.160 |
+ |
||
BTI | 1.215 | -2.800% | 2.88% | 20281 | 1.0701.380 |
1.245 | 1.245 | 1.210 |
+ |
||
BIS | 3.340 | -1.770% | 4.19% | 18934 | 1.7003.470 |
3.400 | 3.460 | 3.320 |
+ |
||
BEO | 0.025 | +8.700% | 0% | 17198 | 0.0200.075 |
0.025 | 0.025 | 0.025 |
+ |
||
BM8 | 0.095 | -2.060% | 3.16% | 17070 | 0.0870.560 |
0.097 | 0.097 | 0.094 |
+ |
||
BMR | 0.130 | 0.000% | 0% | 15471 | 0.0850.165 |
0.000 | 0.000 | 0.000 |
+ |
||
BDX | 0.095 | 0.000% | 0% | 13866 | 0.0700.210 |
0.000 | 0.000 | 0.000 |
+ |
||
BCK | 0.022 | -4.350% | 13.64% | 12672 | 0.0210.039 |
0.025 | 0.025 | 0.022 |
+ |
||
BOA | 0.028 | 0.000% | 0% | 11988 | 0.0220.082 |
0.000 | 0.000 | 0.000 |
+ |
||
BRE | 2.830 | -5.670% | 6.36% | 10829 | 1.4503.090 |
3.000 | 3.000 | 2.820 |
+ |
||
BLX | 2.950 | +2.790% | 4.07% | 10523 | 1.3603.090 |
2.890 | 2.950 | 2.830 |
+ |
已经添加到自选股