代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
DRO | 0.830 | +2.470% | 3.61% | 1338490 | 0.2101.145 |
0.820 | 0.835 | 0.805 |
+ |
||
DXB | 0.360 | +7.460% | 7.64% | 667886 | 0.0520.370 |
0.340 | 0.362 | 0.335 |
+ |
||
DYL | 1.570 | +0.640% | 3.03% | 541385 | 0.5201.762 |
1.580 | 1.592 | 1.545 |
+ |
||
DUB | 0.050 | +2.040% | 6% | 390522 | 0.0480.250 |
0.050 | 0.051 | 0.048 |
+ |
||
DXS | 7.050 | +1.150% | 0.99% | 302247 | 6.3008.360 |
7.030 | 7.080 | 7.010 |
+ |
||
DTR | 0.011 | 0.000% | 9.09% | 287184 | 0.0090.045 |
0.012 | 0.012 | 0.011 |
+ |
||
DCC | 0.056 | +21.740% | 16.07% | 276556 | 0.0250.091 |
0.050 | 0.057 | 0.048 |
+ |
||
DEG | 1.245 | -1.580% | 2.41% | 271536 | 1.0521.625 |
1.265 | 1.270 | 1.240 |
+ |
||
DRE | 0.017 | 0.000% | 8.82% | 270328 | 0.0160.069 |
0.016 | 0.017 | 0.016 |
+ |
||
DOW | 4.630 | -1.070% | 1.84% | 134236 | 3.4955.220 |
4.700 | 4.700 | 4.615 |
+ |
||
DLI | 0.300 | -3.230% | 8.33% | 119622 | 0.2500.974 |
0.315 | 0.325 | 0.300 |
+ |
||
DHG | 3.140 | +4.320% | 3.82% | 118379 | 2.8904.300 |
3.060 | 3.150 | 3.030 |
+ |
||
DM1 | 0.020 | -4.760% | 5% | 114726 | 0.0200.135 |
0.021 | 0.021 | 0.020 |
+ |
||
DRR | 4.900 | 0.000% | 1.02% | 110985 | 4.2305.555 |
4.930 | 4.950 | 4.900 |
+ |
||
DUR | 1.030 | +0.490% | 3.4% | 80426 | 0.8851.720 |
1.045 | 1.045 | 1.010 |
+ |
||
DCG | 0.285 | +1.790% | 1.75% | 78916 | 0.1200.285 |
0.285 | 0.285 | 0.280 |
+ |
||
DBO | 0.018 | 0.000% | 0% | 64702 | 0.0150.058 |
0.000 | 0.000 | 0.000 |
+ |
||
DRX | 0.019 | 0.000% | 0% | 56136 | 0.0170.029 |
0.000 | 0.000 | 0.000 |
+ |
||
DVP | 2.390 | +0.840% | 2.93% | 54379 | 1.8603.731 |
2.350 | 2.410 | 2.340 |
+ |
||
DEV | 0.300 | 0.000% | 3.33% | 53370 | 0.2350.420 |
0.300 | 0.300 | 0.290 |
+ |
||
DDT | 0.004 | 0.000% | 0% | 49402 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
DSE | 0.275 | +3.770% | 3.64% | 43592 | 0.2200.385 |
0.265 | 0.275 | 0.265 |
+ |
||
DTM | 0.026 | -3.700% | 3.85% | 42790 | 0.0120.058 |
0.027 | 0.027 | 0.026 |
+ |
||
DBI | 2.790 | 0.000% | 0.72% | 35692 | 2.5102.840 |
2.790 | 2.800 | 2.780 |
+ |
||
DVL | 0.013 | -7.140% | 0% | 34988 | 0.0100.032 |
0.013 | 0.013 | 0.013 |
+ |
已经添加到自选股