代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GNX | 0.265 | 0.000% | 1.89% | 92606 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
GSR | 0.010 | +11.110% | 10% | 87644 | 0.0050.021 |
0.010 | 0.011 | 0.010 |
+ |
||
GMG | 33.980 | +4.140% | 2.47% | 84666 | 19.28034.070 |
33.340 | 34.000 | 33.160 |
+ |
||
GOR | 1.575 | -0.940% | 2.54% | 72578 | 1.3652.040 |
1.600 | 1.605 | 1.565 |
+ |
||
GPT | 4.160 | -0.240% | 1.68% | 69489 | 3.4654.730 |
4.190 | 4.210 | 4.140 |
+ |
||
G6M | 0.035 | -10.260% | 14.29% | 65038 | 0.0350.150 |
0.039 | 0.039 | 0.034 |
+ |
||
GGE | 0.006 | +9.090% | 0% | 64454 | 0.0050.013 |
0.006 | 0.006 | 0.006 |
+ |
||
GMD | 1.710 | +0.590% | 2.34% | 46946 | 1.1002.010 |
1.700 | 1.740 | 1.700 |
+ |
||
GBZ | 0.010 | 0.000% | 20% | 45890 | 0.0070.029 |
0.010 | 0.010 | 0.008 |
+ |
||
GTR | 0.006 | -8.330% | 8.33% | 36678 | 0.0050.015 |
0.006 | 0.006 | 0.006 |
+ |
||
GEN | 0.150 | +15.390% | 10% | 35020 | 0.0880.200 |
0.140 | 0.155 | 0.140 |
+ |
||
GNC | 8.110 | -3.570% | 6.78% | 32039 | 6.7108.680 |
7.700 | 8.250 | 7.700 |
+ |
||
GQG | 2.500 | +0.810% | 2.8% | 31989 | 1.2702.560 |
2.500 | 2.530 | 2.460 |
+ |
||
GRR | 0.420 | +1.210% | 3.57% | 29950 | 0.3800.620 |
0.410 | 0.420 | 0.405 |
+ |
||
GBE | 0.053 | +1.920% | 16.98% | 24450 | 0.0300.072 |
0.055 | 0.060 | 0.051 |
+ |
||
GLA | 0.021 | +10.530% | 9.52% | 22822 | 0.0110.038 |
0.019 | 0.021 | 0.019 |
+ |
||
GTI | 0.010 | -9.090% | 10% | 21880 | 0.0040.018 |
0.011 | 0.011 | 0.010 |
+ |
||
GRL | 0.025 | 0.000% | 8% | 21008 | 0.0250.066 |
0.027 | 0.027 | 0.025 |
+ |
||
GDA | 0.310 | -1.590% | 3.23% | 20438 | 0.2950.610 |
0.300 | 0.310 | 0.300 |
+ |
||
GLN | 0.280 | -1.750% | 3.57% | 19468 | 0.2651.280 |
0.290 | 0.290 | 0.280 |
+ |
||
G88 | 0.011 | 0.000% | 0% | 15998 | 0.0100.065 |
0.011 | 0.011 | 0.011 |
+ |
||
GEM | 1.200 | 0.000% | 1.25% | 13206 | 0.9201.290 |
1.205 | 1.205 | 1.190 |
+ |
||
GSM | 0.012 | 0.000% | 0% | 12684 | 0.0090.065 |
0.012 | 0.012 | 0.012 |
+ |
||
GT1 | 0.105 | +5.000% | 4.76% | 9372 | 0.1000.870 |
0.100 | 0.105 | 0.100 |
+ |
||
GHY | 1.580 | -4.240% | 11.08% | 8222 | 0.1901.705 |
1.675 | 1.705 | 1.530 |
+ |
已经添加到自选股